(SimranFarms) Simran Farms complete technical analysis [charts+indicators] | Buy/Sell Simran Farms | (SimranFarms) share price targets
Complete technical analysis of Simran Farms (SimranFarms) by charts plus indicators, forecast predictions and share price targets for Simran Farms (SimranFarms)
Showing technical analysis as on 2024-08-29 View latest technical analysis
10 day averaged volume of Simran Farms is 46100
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu Aug 2024 | 212.95 | 220.80 | 220.80 | 210.15 | 0.132 times |
| 28 Wed Aug 2024 | 215.60 | 215.05 | 224.00 | 213.50 | 0.29 times |
| 27 Tue Aug 2024 | 215.35 | 212.45 | 222.00 | 206.00 | 0.345 times |
| 26 Mon Aug 2024 | 216.75 | 221.50 | 228.00 | 211.00 | 0.657 times |
| 23 Fri Aug 2024 | 222.00 | 230.00 | 233.65 | 222.00 | 0.563 times |
| 22 Thu Aug 2024 | 233.65 | 232.00 | 238.95 | 223.00 | 0.794 times |
| 21 Wed Aug 2024 | 231.60 | 240.00 | 244.90 | 229.00 | 1.213 times |
| 20 Tue Aug 2024 | 236.40 | 269.65 | 269.65 | 232.00 | 4.279 times |
| 19 Mon Aug 2024 | 245.15 | 245.15 | 245.15 | 245.15 | 0.724 times |
| 16 Fri Aug 2024 | 204.30 | 204.30 | 204.30 | 204.30 | 0.53 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 225.8 as stoploss in an intra day sell trade for a target of 186.27. However, stock will show a bullish move above 225.8.
Share price targets for Simran Farms (SimranFarms)
| Target Type | Value |
| Downside Target | 111.00 |
| Downside Target | 116.70 |
| Downside Target | 127.80 |
| Downside Target | 135.10 |
| Downside Target | 139.50 |
| Downside Target | 146.00 |
| Downside Target | 161.25 |
| Downside Target | 204.30 |
| Downside Target | 206.00 |
| Upside Target | 222.00 |
| Upside Target | 228.00 |
| Upside Target | 269.65 |
Intraday share price targets for Simran Farms (SimranFarms)
| Target Type | Value |
| Downside Intraday Target | 203.3 |
| Downside Intraday Target | 193.65 |
| Upside Intraday Target | 225.3 |
| Upside Intraday Target | 237.65 |
| Upside Intraday Target | 215.65 |
Weekly technical analysis of Simran Farms (SimranFarms)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu Aug 2024 | 212.95 | 221.50 | 228.00 | 206.00 | 0.188 times |
| 23 Fri Aug 2024 | 222.00 | 245.15 | 269.65 | 222.00 | 3.101 times |
| 16 Fri Aug 2024 | 204.30 | 164.90 | 204.30 | 161.25 | 1.302 times |
| 09 Fri Aug 2024 | 155.40 | 133.65 | 161.85 | 127.95 | 4.651 times |
| 02 Fri Aug 2024 | 137.80 | 138.35 | 141.70 | 135.10 | 0.768 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Simran Farms (SimranFarms)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu Aug 2024 | 212.95 | 137.00 | 269.65 | 127.95 | 4.181 times |
| 31 Wed Jul 2024 | 138.00 | 127.80 | 147.50 | 127.80 | 0.839 times |
| 28 Fri Jun 2024 | 129.90 | 121.00 | 139.50 | 111.00 | 1.545 times |
| 31 Fri May 2024 | 118.30 | 138.00 | 146.00 | 116.80 | 1.729 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Simran Farms (SimranFarms)
Price action analysis of Simran Farms ( (SimranFarms) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Simran Farms ( (SimranFarms) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Simran Farms ( (SimranFarms) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Simran Farms ( (SimranFarms) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Simran Farms stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Simran Farms in short term and the buy signal is strong.
Simran Farms Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Simran Farms in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Simran Farms is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 230.51 and Simran Farms (SimranFarms) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Simran Farms (SimranFarms) stock. Volume based technical analysis of Simran Farms (SimranFarms) stock is negative.
Simran Farms Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Simran Farms ( (SimranFarms) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Simran Farms ( (SimranFarms) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Simran Farms ( (SimranFarms) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Simran Farms ( (SimranFarms) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Simran Farms stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Simran Farms in short term and the buy signal is strong.
Simran Farms Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Simran Farms in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Simran Farms is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 230.51 and Simran Farms (SimranFarms) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Simran Farms (SimranFarms) stock. Volume based technical analysis of Simran Farms (SimranFarms) stock is negative.
Simran Farms Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Simran Farms charts
Click here for further forecast and predictions for tomorrow