(SimranFarms) Simran Farms complete technical analysis [charts+indicators] | Buy/Sell Simran Farms | (SimranFarms) share price targets
Complete technical analysis of Simran Farms (SimranFarms) by charts plus indicators, forecast predictions and share price targets for Simran Farms (SimranFarms)
Showing technical analysis as on 2024-03-02 View latest technical analysis
10 day averaged volume of Simran Farms is 6912
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Sat Mar 2024 | 137.95 | 133.55 | 138.00 | 133.55 | 0.472 times |
| 01 Fri Mar 2024 | 133.55 | 140.90 | 140.90 | 130.20 | 1.584 times |
| 29 Thu Feb 2024 | 136.20 | 131.10 | 138.00 | 131.10 | 0.451 times |
| 28 Wed Feb 2024 | 137.30 | 138.00 | 141.90 | 131.10 | 2.236 times |
| 27 Tue Feb 2024 | 138.00 | 144.00 | 144.00 | 138.00 | 0.801 times |
| 26 Mon Feb 2024 | 142.60 | 149.00 | 149.00 | 140.10 | 1.245 times |
| 23 Fri Feb 2024 | 145.05 | 142.95 | 146.95 | 142.95 | 0.241 times |
| 22 Thu Feb 2024 | 140.80 | 140.05 | 145.50 | 138.10 | 0.702 times |
| 21 Wed Feb 2024 | 144.15 | 146.85 | 148.75 | 141.00 | 0.529 times |
| 20 Tue Feb 2024 | 146.90 | 150.90 | 156.00 | 143.25 | 1.517 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 137.4 as stoploss in an intra day buy trade for a target of 148.01. However, stock will show a bearish move below 137.4.
Share price targets for Simran Farms (SimranFarms)
| Target Type | Value |
| Downside Target | 117.00 |
| Downside Target | 130.20 |
| Downside Target | 135.50 |
| Upside Target | 140.90 |
| Upside Target | 149.00 |
| Upside Target | 156.00 |
| Upside Target | 160.55 |
| Upside Target | 164.00 |
| Upside Target | 172.75 |
| Upside Target | 174.00 |
| Upside Target | 182.00 |
| Upside Target | 183.75 |
| Upside Target | 184.00 |
| Upside Target | 250.00 |
Intraday share price targets for Simran Farms (SimranFarms)
| Target Type | Value |
| Downside Intraday Target | 129.1 |
| Downside Intraday Target | 120.25 |
| Upside Intraday Target | 147.9 |
| Upside Intraday Target | 157.85 |
| Upside Intraday Target | 139.05 |
Weekly technical analysis of Simran Farms (SimranFarms)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Sat Mar 2024 | 137.95 | 149.00 | 149.00 | 130.20 | 1.844 times |
| 23 Fri Feb 2024 | 145.05 | 152.00 | 156.00 | 138.10 | 0.528 times |
| 16 Fri Feb 2024 | 146.20 | 162.00 | 169.90 | 135.50 | 1.388 times |
| 09 Fri Feb 2024 | 166.70 | 167.00 | 172.75 | 156.60 | 0.43 times |
| 02 Fri Feb 2024 | 165.00 | 182.00 | 182.00 | 164.00 | 5.073 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Simran Farms (SimranFarms)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Sat Mar 2024 | 137.95 | 140.90 | 140.90 | 130.20 | 0.081 times |
| 29 Thu Feb 2024 | 136.20 | 169.00 | 174.00 | 131.10 | 0.518 times |
| 31 Wed Jan 2024 | 169.00 | 179.90 | 250.00 | 167.10 | 1.36 times |
| 29 Fri Dec 2023 | 173.10 | 165.40 | 184.00 | 160.55 | 0.535 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Simran Farms (SimranFarms)
Price action analysis of Simran Farms ( (SimranFarms) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Simran Farms ( (SimranFarms) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Simran Farms ( (SimranFarms) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Simran Farms ( (SimranFarms) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Simran Farms stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Simran Farms in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Simran Farms Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Simran Farms in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Simran Farms is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.71 and Simran Farms (SimranFarms) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Simran Farms (SimranFarms) stock. Volume based technical analysis of Simran Farms (SimranFarms) stock is negative.
Simran Farms Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Simran Farms ( (SimranFarms) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Simran Farms ( (SimranFarms) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Simran Farms ( (SimranFarms) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Simran Farms ( (SimranFarms) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Simran Farms stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Simran Farms in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Simran Farms Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Simran Farms in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Simran Farms is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.71 and Simran Farms (SimranFarms) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Simran Farms (SimranFarms) stock. Volume based technical analysis of Simran Farms (SimranFarms) stock is negative.
Simran Farms Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Simran Farms charts
Click here for further forecast and predictions for tomorrow