(Datiware) Datiware complete technical analysis [charts+indicators] | Buy/Sell Datiware | (Datiware) share price targets
Complete technical analysis of Datiware (Datiware) by charts plus indicators, forecast predictions and share price targets for Datiware (Datiware)
Showing technical analysis as on 2024-10-23 View latest technical analysis
10 day averaged volume of Datiware is 450
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Wed Oct 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 0.222 times |
| 10 Thu Oct 2024 | 10.96 | 10.96 | 10.96 | 10.96 | 2.444 times |
| 26 Thu Sep 2024 | 10.44 | 10.44 | 10.44 | 10.44 | 1.111 times |
| 28 Fri Jun 2024 | 9.95 | 9.95 | 9.95 | 9.95 | 0.222 times |
| 07 Thu Mar 2024 | 9.48 | 9.01 | 9.48 | 9.01 | 3.333 times |
| 11 Tue Jul 2023 | 9.48 | 9.48 | 9.48 | 9.48 | 0.667 times |
| 05 Thu Jan 2023 | 9.48 | 9.48 | 9.48 | 9.48 | 0.222 times |
| 04 Wed Jan 2023 | 9.93 | 9.94 | 9.94 | 9.92 | 1.333 times |
| 02 Mon Jan 2023 | 10.44 | 10.44 | 10.44 | 10.44 | 0.222 times |
| 19 Mon Dec 2022 | 10.97 | 10.97 | 10.97 | 10.97 | 0.222 times |
My analysis of stock is bearish for shortterm, and stock might move down till 9.8 or till 6.7. Use a stoploss of 12.37 and if the stock hits stoploss, then it can shoot up till 14.97
Share price targets for Datiware (Datiware)
| Target Type | Value |
| Downside Target | 9.01 |
| Downside Target | 9.48 |
| Downside Target | 9.95 |
| Downside Target | 10.44 |
| Downside Target | 10.96 |
| Downside Target | 11.50 |
Intraday share price targets for Datiware (Datiware)
| Target Type | Value |
| Downside Intraday Target | 11.5 |
| Downside Intraday Target | 11.5 |
| Downside Intraday Target | 11.5 |
| Downside Intraday Target | 11.5 |
| Downside Intraday Target | 11.5 |
Weekly technical analysis of Datiware (Datiware)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Wed Oct 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 0.091 times |
| 10 Thu Oct 2024 | 10.96 | 10.96 | 10.96 | 10.96 | 2.2 times |
| 26 Thu Sep 2024 | 10.44 | 10.44 | 10.44 | 10.44 | 0.263 times |
| 28 Fri Jun 2024 | 9.95 | 9.48 | 9.95 | 9.01 | 2.375 times |
| 05 Thu Jan 2023 | 9.48 | 10.44 | 10.44 | 9.48 | 8 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Datiware (Datiware)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Wed Oct 2024 | 11.50 | 10.96 | 11.50 | 10.96 | 2.4 times |
| 26 Thu Sep 2024 | 10.44 | 10.44 | 10.44 | 10.44 | 5 times |
| 28 Fri Jun 2024 | 9.95 | 9.95 | 9.95 | 9.95 | 0.067 times |
| 07 Thu Mar 2024 | 9.48 | 9.01 | 9.48 | 9.01 | 5 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Datiware (Datiware)
Price action analysis of Datiware ( (Datiware) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Datiware ( (Datiware) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Datiware ( (Datiware) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Datiware ( (Datiware) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Datiware stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Datiware in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Datiware Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Datiware in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Datiware is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.12 and Datiware (Datiware) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Datiware (Datiware) stock. Volume based technical analysis of Datiware (Datiware) stock is negative.
Datiware Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Datiware ( (Datiware) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Datiware ( (Datiware) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Datiware ( (Datiware) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Datiware ( (Datiware) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Datiware stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Datiware in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Datiware Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Datiware in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Datiware is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.12 and Datiware (Datiware) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Datiware (Datiware) stock. Volume based technical analysis of Datiware (Datiware) stock is negative.
Datiware Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Datiware charts
Click here for further forecast and predictions for tomorrow