(TransglFood) Transgl Food complete technical analysis [charts+indicators] | Buy/Sell Transgl Food | (TransglFood) share price targets
Complete technical analysis of Transgl Food (TransglFood) by charts plus indicators, forecast predictions and share price targets for Transgl Food (TransglFood)
Showing technical analysis as on 2025-01-31 View latest technical analysis
10 day averaged volume of Transgl Food is 364
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri Jan 2025 | 268.30 | 268.30 | 268.30 | 268.30 | 0.038 times |
| 30 Thu Jan 2025 | 273.75 | 273.75 | 273.75 | 273.75 | 0.003 times |
| 29 Wed Jan 2025 | 279.30 | 279.30 | 279.30 | 279.30 | 0.016 times |
| 28 Tue Jan 2025 | 285.00 | 280.40 | 285.00 | 280.40 | 0.379 times |
| 27 Mon Jan 2025 | 286.10 | 290.50 | 290.50 | 284.70 | 0.942 times |
| 24 Fri Jan 2025 | 290.50 | 290.50 | 290.50 | 290.50 | 2.442 times |
| 23 Thu Jan 2025 | 284.85 | 279.30 | 284.85 | 279.30 | 2.467 times |
| 22 Wed Jan 2025 | 279.30 | 279.30 | 279.30 | 279.30 | 0.225 times |
| 21 Tue Jan 2025 | 273.85 | 273.85 | 273.85 | 273.85 | 1.184 times |
| 20 Mon Jan 2025 | 268.50 | 268.50 | 268.50 | 268.50 | 0.555 times |
My analysis of stock is bullish for shortterm, and stock might move up till 283.5 or till 313.3. Use a stoploss of 258.69 and if this stock hits its stoploss, then it can fall down till 233.88
Share price targets for Transgl Food (TransglFood)
| Target Type | Value |
| Downside Target | 124.50 |
| Downside Target | 127.50 |
| Downside Target | 170.00 |
| Downside Target | 184.20 |
| Downside Target | 189.30 |
| Downside Target | 194.05 |
| Downside Target | 217.10 |
| Downside Target | 234.00 |
| Downside Target | 245.85 |
| Downside Target | 262.55 |
| Downside Target | 268.30 |
| Upside Target | 268.50 |
| Upside Target | 290.50 |
Intraday share price targets for Transgl Food (TransglFood)
| Target Type | Value |
| Downside Intraday Target | 260.9 |
| Downside Intraday Target | 253.5 |
| Upside Intraday Target | 283.1 |
| Upside Intraday Target | 297.9 |
| Upside Intraday Target | 275.7 |
Weekly technical analysis of Transgl Food (TransglFood)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri Jan 2025 | 268.30 | 290.50 | 290.50 | 268.30 | 0.201 times |
| 24 Fri Jan 2025 | 290.50 | 268.50 | 290.50 | 268.50 | 0.747 times |
| 17 Fri Jan 2025 | 263.25 | 258.10 | 263.25 | 234.00 | 0.973 times |
| 10 Fri Jan 2025 | 245.85 | 209.50 | 245.85 | 194.05 | 2.921 times |
| 03 Fri Jan 2025 | 209.50 | 189.30 | 217.10 | 189.30 | 0.341 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Transgl Food (TransglFood)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri Jan 2025 | 268.30 | 217.00 | 290.50 | 194.05 | 1.376 times |
| 31 Tue Dec 2024 | 207.30 | 219.90 | 262.55 | 189.30 | 1.465 times |
| 29 Fri Nov 2024 | 209.45 | 182.35 | 245.85 | 173.10 | 2.508 times |
| 31 Thu Oct 2024 | 182.15 | 136.55 | 184.20 | 124.50 | 1.313 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Transgl Food (TransglFood)
Price action analysis of Transgl Food ( (TransglFood) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Transgl Food ( (TransglFood) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Transgl Food ( (TransglFood) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Transgl Food ( (TransglFood) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Transgl Food stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Transgl Food in short term but the sell signal is initial and weak.
Transgl Food Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Transgl Food in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Transgl Food is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 283.75 and Transgl Food (TransglFood) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Transgl Food (TransglFood) stock. Volume based technical analysis of Transgl Food (TransglFood) stock is negative.
Transgl Food Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Transgl Food ( (TransglFood) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Transgl Food ( (TransglFood) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Transgl Food ( (TransglFood) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Transgl Food ( (TransglFood) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Transgl Food stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Transgl Food in short term but the sell signal is initial and weak.
Transgl Food Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Transgl Food in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Transgl Food is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 283.75 and Transgl Food (TransglFood) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Transgl Food (TransglFood) stock. Volume based technical analysis of Transgl Food (TransglFood) stock is negative.
Transgl Food Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Transgl Food charts
Click here for further forecast and predictions for tomorrow