(TransglFood) Transgl Food complete technical analysis [charts+indicators] | Buy/Sell Transgl Food | (TransglFood) share price targets
Complete technical analysis of Transgl Food (TransglFood) by charts plus indicators, forecast predictions and share price targets for Transgl Food (TransglFood)
Showing technical analysis as on 2024-02-23 View latest technical analysis
10 day averaged volume of Transgl Food is 233
Date | Daily Closing Price | Open | High | Low | Volume |
23 Fri Feb 2024 | 122.00 | 133.35 | 133.35 | 120.65 | 2.944 times |
22 Thu Feb 2024 | 127.00 | 131.30 | 131.30 | 119.00 | 2.112 times |
21 Wed Feb 2024 | 125.05 | 137.20 | 137.20 | 124.20 | 3.369 times |
20 Tue Feb 2024 | 130.70 | 140.90 | 140.90 | 127.50 | 1.609 times |
19 Mon Feb 2024 | 134.20 | 144.75 | 144.75 | 131.05 | 1.459 times |
16 Fri Feb 2024 | 137.90 | 140.00 | 140.00 | 137.90 | 1.124 times |
15 Thu Feb 2024 | 140.65 | 140.65 | 140.65 | 140.65 | 0.026 times |
14 Wed Feb 2024 | 143.50 | 146.40 | 146.40 | 143.50 | 0.163 times |
13 Tue Feb 2024 | 146.40 | 143.50 | 146.40 | 143.50 | 0.082 times |
12 Mon Feb 2024 | 146.40 | 146.40 | 146.40 | 146.40 | 0.009 times |
Stock of Transgl Food (TransglFood) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 116.4, for a target of 133.4 or 147.54
Share price targets for Transgl Food (TransglFood)
Target Type | Value |
Downside Target | 79.90 |
Downside Target | 84.54 |
Downside Target | 89.90 |
Downside Target | 110.00 |
Downside Target | 117.66 |
Upside Target | 137.90 |
Upside Target | 144.75 |
Upside Target | 155.70 |
Upside Target | 158.80 |
Upside Target | 161.80 |
Upside Target | 165.15 |
Upside Target | 171.70 |
Intraday share price targets for Transgl Food (TransglFood)
Target Type | Value |
Downside Intraday Target | 112.42 |
Downside Intraday Target | 102.83 |
Upside Intraday Target | 138.17 |
Upside Intraday Target | 154.33 |
Upside Intraday Target | 128.58 |
Weekly technical analysis of Transgl Food (TransglFood)
Date | Weekly Closing Price | Open | High | Low | Volume |
23 Fri Feb 2024 | 122.00 | 144.75 | 144.75 | 119.00 | 8.19 times |
16 Fri Feb 2024 | 137.90 | 146.40 | 146.40 | 137.90 | 2.044 times |
09 Fri Feb 2024 | 149.35 | 161.80 | 161.80 | 149.35 | 0.138 times |
02 Fri Feb 2024 | 165.10 | 158.80 | 171.70 | 158.80 | 0.906 times |
25 Thu Jan 2024 | 155.70 | 146.90 | 155.70 | 146.80 | 0.914 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Transgl Food (TransglFood)
Date | Monthly Closing Price | Open | High | Low | Volume |
23 Fri Feb 2024 | 122.00 | 168.45 | 171.70 | 119.00 | 0.439 times |
31 Wed Jan 2024 | 165.15 | 117.00 | 165.15 | 111.55 | 1.543 times |
29 Fri Dec 2023 | 116.00 | 95.75 | 117.66 | 91.01 | 0.836 times |
30 Thu Nov 2023 | 93.88 | 87.25 | 110.00 | 84.54 | 5.108 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Transgl Food (TransglFood)
Price action analysis of Transgl Food ( (TransglFood) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Transgl Food ( (TransglFood) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Transgl Food ( (TransglFood) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Transgl Food ( (TransglFood) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Transgl Food stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Transgl Food in short term and the sell signal is strong.
Transgl Food Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Transgl Food in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Transgl Food is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.95 and Transgl Food (TransglFood) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Transgl Food (TransglFood) stock. Volume based technical analysis of Transgl Food (TransglFood) stock is negative.
Transgl Food Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Transgl Food ( (TransglFood) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Transgl Food ( (TransglFood) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Transgl Food ( (TransglFood) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Transgl Food ( (TransglFood) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Transgl Food stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Transgl Food in short term and the sell signal is strong.
Transgl Food Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Transgl Food in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Transgl Food is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.95 and Transgl Food (TransglFood) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Transgl Food (TransglFood) stock. Volume based technical analysis of Transgl Food (TransglFood) stock is negative.
Transgl Food Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Transgl Food charts
Click here for further forecast and predictions for tomorrow