(PoonaDal) Poona Dal complete technical analysis [charts+indicators] | Buy/Sell Poona Dal | (PoonaDal) share price targets
Complete technical analysis of Poona Dal (PoonaDal) by charts plus indicators, forecast predictions and share price targets for Poona Dal (PoonaDal)
Showing technical analysis as on 2025-06-16 View latest technical analysis
10 day averaged volume of Poona Dal is 946
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Mon Jun 2025 | 68.93 | 69.80 | 70.00 | 67.60 | 2.804 times |
| 13 Fri Jun 2025 | 73.90 | 74.00 | 74.00 | 68.50 | 0.457 times |
| 12 Thu Jun 2025 | 74.00 | 73.00 | 74.00 | 73.00 | 0.196 times |
| 11 Wed Jun 2025 | 72.00 | 73.99 | 74.30 | 71.00 | 0.66 times |
| 10 Tue Jun 2025 | 73.13 | 70.46 | 73.99 | 69.67 | 0.617 times |
| 09 Mon Jun 2025 | 70.46 | 69.21 | 71.50 | 69.21 | 0.767 times |
| 06 Fri Jun 2025 | 70.62 | 70.60 | 72.50 | 70.60 | 0.088 times |
| 05 Thu Jun 2025 | 72.58 | 72.95 | 73.99 | 71.00 | 5.173 times |
| 04 Wed Jun 2025 | 71.80 | 67.81 | 71.94 | 67.81 | 0.478 times |
| 03 Tue Jun 2025 | 69.18 | 69.00 | 69.34 | 66.00 | 0.313 times |
Stock of Poona Dal (PoonaDal) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, and stock might move down till 66.1 or till 62.4. Use a stoploss of 69.14 and if the stock hits stoploss, then it can shoot up till 72.19
Share price targets for Poona Dal (PoonaDal)
| Target Type | Value |
| Downside Target | 57.00 |
| Downside Target | 60.00 |
| Downside Target | 63.26 |
| Downside Target | 65.00 |
| Downside Target | 67.60 |
| Upside Target | 70.00 |
| Upside Target | 71.79 |
| Upside Target | 73.00 |
| Upside Target | 73.99 |
| Upside Target | 74.30 |
| Upside Target | 74.35 |
| Upside Target | 75.00 |
Intraday share price targets for Poona Dal (PoonaDal)
| Target Type | Value |
| Downside Intraday Target | 67.69 |
| Downside Intraday Target | 66.44 |
| Upside Intraday Target | 70.09 |
| Upside Intraday Target | 71.24 |
| Downside Intraday Target | 68.84 |
Weekly technical analysis of Poona Dal (PoonaDal)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Mon Jun 2025 | 68.93 | 69.80 | 70.00 | 67.60 | 1.04 times |
| 13 Fri Jun 2025 | 73.90 | 69.21 | 74.30 | 68.50 | 0.369 times |
| 06 Fri Jun 2025 | 70.62 | 70.00 | 73.99 | 66.00 | 1.29 times |
| 30 Fri May 2025 | 66.55 | 65.00 | 73.00 | 65.00 | 1.749 times |
| 23 Fri May 2025 | 65.11 | 65.46 | 71.79 | 65.02 | 0.781 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Poona Dal (PoonaDal)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Mon Jun 2025 | 68.93 | 70.00 | 74.30 | 66.00 | 0.679 times |
| 30 Fri May 2025 | 66.55 | 61.00 | 73.00 | 60.00 | 0.763 times |
| 30 Wed Apr 2025 | 63.67 | 65.00 | 74.35 | 63.26 | 1.219 times |
| 28 Fri Mar 2025 | 65.00 | 60.10 | 70.00 | 57.00 | 0.6 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Poona Dal (PoonaDal)
Price action analysis of Poona Dal ( (PoonaDal) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Poona Dal ( (PoonaDal) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Poona Dal ( (PoonaDal) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Poona Dal ( (PoonaDal) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Poona Dal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Poona Dal in short term and the buy signal is strong.
Poona Dal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Poona Dal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Poona Dal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.49 and Poona Dal (PoonaDal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Poona Dal (PoonaDal) stock. Volume based technical analysis of Poona Dal (PoonaDal) stock is negative.
Poona Dal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Poona Dal ( (PoonaDal) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Poona Dal ( (PoonaDal) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Poona Dal ( (PoonaDal) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Poona Dal ( (PoonaDal) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Poona Dal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Poona Dal in short term and the buy signal is strong.
Poona Dal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Poona Dal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Poona Dal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.49 and Poona Dal (PoonaDal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Poona Dal (PoonaDal) stock. Volume based technical analysis of Poona Dal (PoonaDal) stock is negative.
Poona Dal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Poona Dal charts
Click here for further forecast and predictions for tomorrow