(PoonaDal) Poona Dal complete technical analysis [charts+indicators] | Buy/Sell Poona Dal | (PoonaDal) share price targets
Complete technical analysis of Poona Dal (PoonaDal) by charts plus indicators, forecast predictions and share price targets for Poona Dal (PoonaDal)
Showing technical analysis as on 2025-05-05 View latest technical analysis
10 day averaged volume of Poona Dal is 808
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon May 2025 | 64.99 | 60.00 | 68.00 | 60.00 | 0.163 times |
| 02 Fri May 2025 | 62.15 | 61.00 | 64.00 | 61.00 | 0.472 times |
| 30 Wed Apr 2025 | 63.67 | 65.00 | 65.00 | 63.65 | 0.73 times |
| 28 Mon Apr 2025 | 63.53 | 65.05 | 65.10 | 63.26 | 0.057 times |
| 25 Fri Apr 2025 | 65.37 | 69.90 | 69.90 | 64.96 | 3.626 times |
| 24 Thu Apr 2025 | 66.30 | 66.45 | 66.45 | 66.15 | 0.278 times |
| 22 Tue Apr 2025 | 67.67 | 69.98 | 69.98 | 67.00 | 0.812 times |
| 21 Mon Apr 2025 | 69.98 | 67.85 | 72.00 | 67.85 | 1.433 times |
| 17 Thu Apr 2025 | 69.23 | 70.00 | 70.00 | 69.23 | 0.307 times |
| 16 Wed Apr 2025 | 68.17 | 70.40 | 70.40 | 65.00 | 0.444 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 64.1 as stoploss in an intra day buy trade for a target of 66.15. However, stock will show a bearish move below 64.1.
Share price targets for Poona Dal (PoonaDal)
| Target Type | Value |
| Downside Target | 57.00 |
| Downside Target | 60.00 |
| Downside Target | 63.26 |
| Upside Target | 68.00 |
| Upside Target | 70.00 |
| Upside Target | 70.40 |
| Upside Target | 72.00 |
| Upside Target | 74.35 |
| Upside Target | 75.00 |
| Upside Target | 75.86 |
Intraday share price targets for Poona Dal (PoonaDal)
| Target Type | Value |
| Downside Intraday Target | 60.66 |
| Downside Intraday Target | 56.33 |
| Upside Intraday Target | 68.66 |
| Upside Intraday Target | 72.33 |
| Downside Intraday Target | 64.33 |
Weekly technical analysis of Poona Dal (PoonaDal)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon May 2025 | 64.99 | 60.00 | 68.00 | 60.00 | 0.13 times |
| 02 Fri May 2025 | 62.15 | 65.05 | 65.10 | 61.00 | 0.205 times |
| 25 Fri Apr 2025 | 65.37 | 67.85 | 72.00 | 64.96 | 2.378 times |
| 17 Thu Apr 2025 | 69.23 | 65.02 | 70.40 | 65.00 | 1.023 times |
| 11 Fri Apr 2025 | 65.50 | 74.35 | 74.35 | 64.10 | 0.15 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Poona Dal (PoonaDal)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon May 2025 | 64.99 | 61.00 | 68.00 | 60.00 | 0.022 times |
| 30 Wed Apr 2025 | 63.67 | 65.00 | 74.35 | 63.26 | 1.219 times |
| 28 Fri Mar 2025 | 65.00 | 60.10 | 70.00 | 57.00 | 0.6 times |
| 28 Fri Feb 2025 | 61.94 | 67.00 | 75.00 | 57.00 | 0.83 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Poona Dal (PoonaDal)
Price action analysis of Poona Dal ( (PoonaDal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Poona Dal ( (PoonaDal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Poona Dal ( (PoonaDal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Poona Dal ( (PoonaDal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Poona Dal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Poona Dal in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Poona Dal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Poona Dal in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Poona Dal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.36 and Poona Dal (PoonaDal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Poona Dal (PoonaDal) stock. Volume based technical analysis of Poona Dal (PoonaDal) stock is negative.
Poona Dal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Poona Dal ( (PoonaDal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Poona Dal ( (PoonaDal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Poona Dal ( (PoonaDal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Poona Dal ( (PoonaDal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Poona Dal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Poona Dal in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Poona Dal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Poona Dal in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Poona Dal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.36 and Poona Dal (PoonaDal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Poona Dal (PoonaDal) stock. Volume based technical analysis of Poona Dal (PoonaDal) stock is negative.
Poona Dal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Poona Dal charts
Click here for further forecast and predictions for tomorrow