(PoonaDal) Poona Dal complete technical analysis [charts+indicators] | Buy/Sell Poona Dal | (PoonaDal) share price targets
Complete technical analysis of Poona Dal (PoonaDal) by charts plus indicators, forecast predictions and share price targets for Poona Dal (PoonaDal)
Showing technical analysis as on 2025-03-03 View latest technical analysis
10 day averaged volume of Poona Dal is 1037
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Mon Mar 2025 | 58.85 | 60.10 | 60.40 | 58.85 | 0.075 times |
| 28 Fri Feb 2025 | 61.94 | 66.00 | 66.00 | 59.87 | 0.08 times |
| 27 Thu Feb 2025 | 62.99 | 60.46 | 62.99 | 60.46 | 0.028 times |
| 25 Tue Feb 2025 | 60.46 | 62.00 | 62.00 | 60.00 | 0.511 times |
| 24 Mon Feb 2025 | 62.00 | 63.00 | 63.00 | 62.00 | 0.081 times |
| 20 Thu Feb 2025 | 63.16 | 62.90 | 63.18 | 62.90 | 1.059 times |
| 19 Wed Feb 2025 | 60.18 | 59.97 | 60.18 | 59.97 | 0.949 times |
| 18 Tue Feb 2025 | 57.32 | 65.00 | 65.98 | 57.00 | 4.718 times |
| 17 Mon Feb 2025 | 62.00 | 65.00 | 65.00 | 59.00 | 1.017 times |
| 14 Fri Feb 2025 | 63.96 | 65.09 | 67.30 | 59.30 | 0.515 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 60.3, but if it comes above 60.3, then a intra day buy could be more profitable.
If you take a sell trade below 60.3, then use 60.3 as stoploss and 55 as target. However if you take a buy trade in stock , then use 60.3 as stoploss and 64.83 as target.
Share price targets for Poona Dal (PoonaDal)
| Target Type | Value |
| Downside Target | 57.00 |
| Downside Target | 58.85 |
| Upside Target | 63.31 |
| Upside Target | 65.00 |
| Upside Target | 70.70 |
| Upside Target | 71.55 |
| Upside Target | 73.97 |
| Upside Target | 75.00 |
| Upside Target | 75.86 |
| Upside Target | 77.18 |
| Upside Target | 85.00 |
Intraday share price targets for Poona Dal (PoonaDal)
| Target Type | Value |
| Downside Intraday Target | 58.33 |
| Downside Intraday Target | 57.82 |
| Upside Intraday Target | 59.88 |
| Upside Intraday Target | 60.92 |
| Upside Intraday Target | 59.37 |
Weekly technical analysis of Poona Dal (PoonaDal)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Mon Mar 2025 | 58.85 | 60.10 | 60.40 | 58.85 | 0.107 times |
| 28 Fri Feb 2025 | 61.94 | 63.00 | 66.00 | 59.87 | 0.09 times |
| 20 Thu Feb 2025 | 63.16 | 65.00 | 65.98 | 57.00 | 0.429 times |
| 14 Fri Feb 2025 | 63.96 | 73.92 | 75.00 | 59.30 | 4.16 times |
| 07 Fri Feb 2025 | 73.92 | 67.00 | 73.97 | 65.00 | 1.446 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Poona Dal (PoonaDal)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Mon Mar 2025 | 58.85 | 60.10 | 60.40 | 58.85 | 0.002 times |
| 28 Fri Feb 2025 | 61.94 | 67.00 | 75.00 | 57.00 | 0.83 times |
| 31 Fri Jan 2025 | 65.68 | 74.95 | 75.86 | 63.31 | 1.639 times |
| 31 Tue Dec 2024 | 71.63 | 76.00 | 77.18 | 70.70 | 0.938 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Poona Dal (PoonaDal)
Price action analysis of Poona Dal ( (PoonaDal) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Poona Dal ( (PoonaDal) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Poona Dal ( (PoonaDal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Poona Dal ( (PoonaDal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Poona Dal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Poona Dal in short term and the sell signal is strong.
Poona Dal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Poona Dal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Poona Dal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.5 and Poona Dal (PoonaDal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Poona Dal (PoonaDal) stock. Volume based technical analysis of Poona Dal (PoonaDal) stock is negative.
Poona Dal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Poona Dal ( (PoonaDal) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Poona Dal ( (PoonaDal) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Poona Dal ( (PoonaDal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Poona Dal ( (PoonaDal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Poona Dal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Poona Dal in short term and the sell signal is strong.
Poona Dal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Poona Dal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Poona Dal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.5 and Poona Dal (PoonaDal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Poona Dal (PoonaDal) stock. Volume based technical analysis of Poona Dal (PoonaDal) stock is negative.
Poona Dal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Poona Dal charts
Click here for further forecast and predictions for tomorrow