(PoonaDal) Poona Dal complete technical analysis [charts+indicators] | Buy/Sell Poona Dal | (PoonaDal) share price targets
Complete technical analysis of Poona Dal (PoonaDal) by charts plus indicators, forecast predictions and share price targets for Poona Dal (PoonaDal)
Showing technical analysis as on 2024-02-23 View latest technical analysis
10 day averaged volume of Poona Dal is 4994
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri Feb 2024 | 60.79 | 60.01 | 63.50 | 60.01 | 3.905 times |
| 22 Thu Feb 2024 | 60.33 | 63.49 | 63.49 | 60.00 | 0.617 times |
| 21 Wed Feb 2024 | 59.75 | 59.50 | 61.00 | 59.20 | 0.75 times |
| 20 Tue Feb 2024 | 59.61 | 60.90 | 61.08 | 58.58 | 0.996 times |
| 19 Mon Feb 2024 | 61.08 | 61.73 | 61.73 | 59.00 | 0.453 times |
| 16 Fri Feb 2024 | 60.52 | 61.90 | 62.25 | 59.30 | 0.772 times |
| 15 Thu Feb 2024 | 59.83 | 63.00 | 63.49 | 59.30 | 1.224 times |
| 14 Wed Feb 2024 | 61.39 | 64.00 | 64.00 | 57.10 | 0.53 times |
| 13 Tue Feb 2024 | 60.50 | 60.32 | 62.68 | 58.35 | 0.426 times |
| 12 Mon Feb 2024 | 60.32 | 64.26 | 64.26 | 59.00 | 1.758 times |
Stock of Poona Dal (PoonaDal) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 60.2 as stoploss in an intra day buy trade for a target of 62.2. However, stock will show a bearish move below 60.2.
Share price targets for Poona Dal (PoonaDal)
| Target Type | Value |
| Downside Target | 53.50 |
| Downside Target | 55.70 |
| Downside Target | 57.10 |
| Downside Target | 58.51 |
| Downside Target | 60.51 |
| Upside Target | 62.07 |
| Upside Target | 63.50 |
| Upside Target | 66.99 |
| Upside Target | 68.25 |
| Upside Target | 69.00 |
| Upside Target | 70.99 |
| Upside Target | 72.00 |
| Upside Target | 75.00 |
| Upside Target | 77.48 |
Intraday share price targets for Poona Dal (PoonaDal)
| Target Type | Value |
| Downside Intraday Target | 58.41 |
| Downside Intraday Target | 56.04 |
| Upside Intraday Target | 63.33 |
| Upside Intraday Target | 65.88 |
| Upside Intraday Target | 60.96 |
Weekly technical analysis of Poona Dal (PoonaDal)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri Feb 2024 | 60.79 | 61.73 | 63.50 | 58.58 | 1.427 times |
| 16 Fri Feb 2024 | 60.52 | 64.26 | 64.26 | 57.10 | 0.743 times |
| 09 Fri Feb 2024 | 63.00 | 65.50 | 68.25 | 59.01 | 1.266 times |
| 02 Fri Feb 2024 | 65.42 | 66.99 | 69.00 | 62.07 | 1.131 times |
| 25 Thu Jan 2024 | 63.60 | 68.80 | 72.00 | 60.66 | 0.471 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Poona Dal (PoonaDal)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri Feb 2024 | 60.79 | 64.00 | 68.25 | 57.10 | 0.753 times |
| 31 Wed Jan 2024 | 63.96 | 63.00 | 77.48 | 60.51 | 0.791 times |
| 29 Fri Dec 2023 | 63.79 | 61.59 | 70.99 | 58.51 | 0.635 times |
| 30 Thu Nov 2023 | 59.26 | 61.50 | 75.00 | 55.70 | 3.173 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Poona Dal (PoonaDal)
Price action analysis of Poona Dal ( (PoonaDal) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Poona Dal ( (PoonaDal) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Poona Dal ( (PoonaDal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Poona Dal ( (PoonaDal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Poona Dal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Poona Dal in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Poona Dal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Poona Dal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Poona Dal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.43 and Poona Dal (PoonaDal) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Poona Dal (PoonaDal) stock. Volume based technical analysis of Poona Dal (PoonaDal) stock is negative.
Poona Dal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Poona Dal ( (PoonaDal) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Poona Dal ( (PoonaDal) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Poona Dal ( (PoonaDal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Poona Dal ( (PoonaDal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Poona Dal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Poona Dal in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Poona Dal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Poona Dal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Poona Dal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.43 and Poona Dal (PoonaDal) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Poona Dal (PoonaDal) stock. Volume based technical analysis of Poona Dal (PoonaDal) stock is negative.
Poona Dal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Poona Dal charts
Click here for further forecast and predictions for tomorrow