logo munafa.co.com

NEWS Gainers Losers
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WilliamFin) William Fin complete technical analysis [charts+indicators] | Buy/Sell William Fin | (WilliamFin) share price targets

Complete technical analysis of William Fin (WilliamFin) by charts plus indicators, forecast predictions and share price targets for William Fin (WilliamFin)

10 day averaged volume of William Fin is 1219

Date Daily Closing Price Open High Low Volume
04 Wed Aug 2021 5.46 5.73 5.73 5.46 0.205 times
03 Tue Aug 2021 5.46 5.20 5.46 5.20 0.99 times
02 Mon Aug 2021 5.20 5.46 5.46 5.20 0.651 times
30 Fri Jul 2021 5.20 5.35 5.35 5.20 0.812 times
29 Thu Jul 2021 5.35 5.35 5.35 5.35 0.414 times
22 Thu Jul 2021 5.35 5.35 5.35 5.35 3.774 times
19 Mon Jul 2021 5.35 5.35 5.35 5.35 1.231 times
16 Fri Jul 2021 5.35 4.87 5.35 4.87 1.025 times
15 Thu Jul 2021 5.12 5.12 5.12 5.12 0.165 times
14 Wed Jul 2021 5.37 5.36 5.37 5.36 0.492 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 5.5 as stoploss in an intra day sell trade for a target of 4.96. However, stock will show a bullish move above 5.5.

Share price targets for William Fin (WilliamFin)

Target Type Value
Downside Target 2.95
Downside Target 3.85
Downside Target 4.04
Downside Target 4.25
Downside Target 4.64
Downside Target 4.87
Downside Target 5.13
Downside Target 5.35
Upside Target 5.64
Upside Target 5.73

Intraday share price targets for William Fin (WilliamFin)

Target Type Value
Downside Intraday Target 5.2
Downside Intraday Target 4.93
Upside Intraday Target 5.73
Upside Intraday Target 5.99
Upside Intraday Target 5.46

Weekly technical analysis of William Fin (WilliamFin)

Date Weekly Closing Price Open High Low Volume
04 Wed Aug 2021 5.46 5.46 5.73 5.20 1.505 times
30 Fri Jul 2021 5.20 5.35 5.35 5.20 0.245 times
22 Thu Jul 2021 5.35 5.35 5.35 5.35 1.647 times
16 Fri Jul 2021 5.35 5.13 5.64 4.87 0.7 times
09 Fri Jul 2021 5.13 4.04 5.13 4.04 1.464 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of William Fin (WilliamFin)

Date Monthly Closing Price Open High Low Volume
04 Wed Aug 2021 5.46 5.46 5.73 5.20 0.135 times
30 Fri Jul 2021 5.20 3.85 5.64 3.85 0.223 times
30 Wed Jun 2021 3.67 4.42 4.64 2.95 78.397 times
31 Mon May 2021 4.65 4.70 4.70 4.65 0.428 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of William Fin (WilliamFin)

Indicator Name Indicator Value Indicator Signal
ADX 41, 23, 29 Buy
MACD 1, 1Buy
Stochastics 63None
CCI 180Buy
RSI 55Buy
OBV 11223Sell
VWAP 5Buy
ADL 0Sell
ROC -3Sell
Force Index 0Sell

Price action analysis of William Fin ( (WilliamFin) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of William Fin ( (WilliamFin) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of William Fin ( (WilliamFin) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of William Fin ( (WilliamFin) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for William Fin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for William Fin in short term and the buy signal is strong.

William Fin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for William Fin in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of William Fin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5.34 and William Fin (WilliamFin) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the William Fin (WilliamFin) stock. Volume based technical analysis of William Fin (WilliamFin) stock is negative.

William Fin Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for William Fin charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
 Learn then Earn
Back to top | Use Dark Theme