(AdfFoods) Adf Foods complete technical analysis [charts+indicators] | Buy/Sell Adf Foods | (AdfFoods) share price targets
Complete technical analysis of Adf Foods (AdfFoods) by charts plus indicators, forecast predictions and share price targets for Adf Foods (AdfFoods)
10 day averaged volume of Adf Foods is 9367
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Fri Jul 2025 | 267.50 | 262.05 | 269.45 | 262.05 | 0.878 times |
| 03 Thu Jul 2025 | 266.70 | 262.35 | 268.00 | 262.35 | 0.421 times |
| 02 Wed Jul 2025 | 263.35 | 269.15 | 274.70 | 262.00 | 1.909 times |
| 01 Tue Jul 2025 | 271.00 | 265.95 | 275.00 | 265.95 | 0.89 times |
| 30 Mon Jun 2025 | 272.25 | 277.40 | 280.45 | 271.15 | 1.22 times |
| 27 Fri Jun 2025 | 275.90 | 285.95 | 286.10 | 275.05 | 1.084 times |
| 26 Thu Jun 2025 | 279.35 | 279.05 | 283.05 | 277.20 | 0.613 times |
| 25 Wed Jun 2025 | 281.60 | 285.15 | 287.35 | 280.50 | 0.882 times |
| 24 Tue Jun 2025 | 283.40 | 279.90 | 289.80 | 278.70 | 1.058 times |
| 23 Mon Jun 2025 | 275.15 | 282.60 | 282.60 | 270.05 | 1.252 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 267.3 as stoploss in an intra day buy trade for a target of 276.48. However, stock will show a bearish move below 267.3.
Share price targets for Adf Foods (AdfFoods)
| Target Type | Value |
| Downside Target | 210.95 |
| Downside Target | 217.05 |
| Downside Target | 230.85 |
| Downside Target | 242.85 |
| Downside Target | 249.55 |
| Downside Target | 256.70 |
| Upside Target | 270.05 |
| Upside Target | 275.90 |
| Upside Target | 280.45 |
| Upside Target | 289.80 |
| Upside Target | 299.00 |
| Upside Target | 301.00 |
Intraday share price targets for Adf Foods (AdfFoods)
| Target Type | Value |
| Downside Intraday Target | 259.52 |
| Downside Intraday Target | 251.53 |
| Upside Intraday Target | 277.97 |
| Upside Intraday Target | 288.43 |
| Upside Intraday Target | 269.98 |
Weekly technical analysis of Adf Foods (AdfFoods)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Fri Jul 2025 | 267.50 | 277.40 | 280.45 | 262.00 | 1.088 times |
| 27 Fri Jun 2025 | 275.90 | 282.60 | 289.80 | 270.05 | 0.562 times |
| 19 Thu Jun 2025 | 277.20 | 276.30 | 299.00 | 271.05 | 0.318 times |
| 13 Fri Jun 2025 | 277.55 | 265.00 | 301.00 | 256.70 | 1.122 times |
| 06 Fri Jun 2025 | 257.30 | 238.00 | 275.90 | 230.85 | 0.13 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adf Foods (AdfFoods)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Fri Jul 2025 | 267.50 | 265.95 | 275.00 | 262.00 | 0.062 times |
| 30 Mon Jun 2025 | 272.25 | 238.00 | 301.00 | 230.85 | 0.31 times |
| 30 Fri May 2025 | 236.00 | 221.95 | 242.85 | 210.95 | 8.642 times |
| 30 Wed Apr 2025 | 221.95 | 243.95 | 249.55 | 217.05 | 1.312 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adf Foods (AdfFoods)
Price action analysis of Adf Foods ( (AdfFoods) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adf Foods ( (AdfFoods) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adf Foods ( (AdfFoods) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adf Foods ( (AdfFoods) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adf Foods stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Adf Foods in short term but the sell signal is initial and weak.
Adf Foods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Adf Foods in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adf Foods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 272.97 and Adf Foods (AdfFoods) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adf Foods (AdfFoods) stock. Volume based technical analysis of Adf Foods (AdfFoods) stock is negative.
Adf Foods Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adf Foods ( (AdfFoods) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adf Foods ( (AdfFoods) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adf Foods ( (AdfFoods) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adf Foods ( (AdfFoods) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adf Foods stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Adf Foods in short term but the sell signal is initial and weak.
Adf Foods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Adf Foods in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adf Foods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 272.97 and Adf Foods (AdfFoods) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adf Foods (AdfFoods) stock. Volume based technical analysis of Adf Foods (AdfFoods) stock is negative.
Adf Foods Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adf Foods charts
Click here for further forecast and predictions for tomorrow