Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AdfFoods) Adf Foods complete technical analysis [charts+indicators] | Buy/Sell Adf Foods | (AdfFoods) share price targets

Complete technical analysis of Adf Foods (AdfFoods) by charts plus indicators, forecast predictions and share price targets for Adf Foods (AdfFoods)

10 day averaged volume of Adf Foods is 13022

Date Daily Closing Price Open High Low Volume
30 Wed Nov 2022 828.65 849.50 860.00 818.00 0.19 times
29 Tue Nov 2022 825.05 777.95 835.40 757.00 0.665 times
28 Mon Nov 2022 754.85 776.05 776.40 752.30 0.039 times
25 Fri Nov 2022 771.45 770.00 773.45 756.10 0.084 times
24 Thu Nov 2022 760.10 759.00 777.60 750.05 8.071 times
23 Wed Nov 2022 770.95 750.00 775.00 745.40 0.115 times
22 Tue Nov 2022 753.05 729.90 780.00 714.05 0.627 times
21 Mon Nov 2022 719.10 704.70 725.40 702.95 0.12 times
18 Fri Nov 2022 707.55 724.00 724.70 702.00 0.13 times
17 Thu Nov 2022 721.60 732.10 736.95 718.50 0.07 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 823.1, for a target of 782.7 or 748.95

Share price targets for Adf Foods (AdfFoods)

Target Type Value
Downside Target 678.00
Downside Target 697.00
Downside Target 741.95
Downside Target 752.30
Downside Target 775.95
Downside Target 780.00
Downside Target 790.00
Downside Target 793.80
Downside Target 828.40
Upside Target 860.00

Intraday share price targets for Adf Foods (AdfFoods)

Target Type Value
Downside Intraday Target 767.3
Downside Intraday Target 705.95
Upside Intraday Target 875
Upside Intraday Target 921.35
Downside Intraday Target 813.65

Weekly technical analysis of Adf Foods (AdfFoods)

Date Weekly Closing Price Open High Low Volume
30 Wed Nov 2022 828.65 776.05 860.00 752.30 0.099 times
25 Fri Nov 2022 771.45 704.70 780.00 702.95 17.998 times
18 Fri Nov 2022 707.55 790.00 790.00 702.00 1.146 times
11 Fri Nov 2022 766.55 710.00 793.80 709.00 2.353 times
04 Fri Nov 2022 709.75 698.00 719.95 698.00 1.063 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adf Foods (AdfFoods)

Date Monthly Closing Price Open High Low Volume
30 Wed Nov 2022 828.65 713.00 860.00 700.00 9.597 times
31 Mon Oct 2022 713.25 749.95 749.95 697.00 0.349 times
30 Fri Sep 2022 733.60 732.35 775.95 679.70 0.914 times
30 Tue Aug 2022 726.75 692.00 828.40 678.00 2.679 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Adf Foods (AdfFoods)

Indicator Name Indicator Value Indicator Signal
ADX 38, 7, 67 Buy
MACD 36, 23Buy
Stochastics 80Buy
CCI 184Buy
RSI 63Buy
OBV -85463Sell
VWAP 764Buy
ADL 0Sell
ROC 14Buy
Force Index 0Sell

Price action analysis of Adf Foods ( (AdfFoods) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adf Foods ( (AdfFoods) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adf Foods ( (AdfFoods) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adf Foods ( (AdfFoods) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Adf Foods stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Adf Foods in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adf Foods Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Adf Foods in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Adf Foods is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 763.99 and Adf Foods (AdfFoods) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Adf Foods (AdfFoods) stock. Volume based technical analysis of Adf Foods (AdfFoods) stock is negative.

Adf Foods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Adf Foods charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme