(AdfFoods) Adf Foods complete technical analysis [charts+indicators] | Buy/Sell Adf Foods | (AdfFoods) share price targets
Complete technical analysis of Adf Foods (AdfFoods) by charts plus indicators, forecast predictions and share price targets for Adf Foods (AdfFoods)
Showing technical analysis as on 2025-06-27 View latest technical analysis
10 day averaged volume of Adf Foods is 16765
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Fri Jun 2025 | 275.90 | 285.95 | 286.10 | 275.05 | 0.606 times |
| 26 Thu Jun 2025 | 279.35 | 279.05 | 283.05 | 277.20 | 0.343 times |
| 25 Wed Jun 2025 | 281.60 | 285.15 | 287.35 | 280.50 | 0.493 times |
| 24 Tue Jun 2025 | 283.40 | 279.90 | 289.80 | 278.70 | 0.591 times |
| 23 Mon Jun 2025 | 275.15 | 282.60 | 282.60 | 270.05 | 0.699 times |
| 19 Thu Jun 2025 | 277.20 | 287.60 | 292.90 | 275.15 | 0.374 times |
| 18 Wed Jun 2025 | 287.60 | 288.50 | 299.00 | 285.55 | 1.184 times |
| 17 Tue Jun 2025 | 289.45 | 275.00 | 295.00 | 275.00 | 3.097 times |
| 16 Mon Jun 2025 | 275.35 | 276.30 | 279.65 | 271.05 | 0.207 times |
| 13 Fri Jun 2025 | 277.55 | 277.95 | 284.30 | 274.95 | 1.289 times |
My analysis of stock is bullish for shortterm, and stock might move up till 287.4 or till 303. Use a stoploss of 274.3 and if this stock hits its stoploss, then it can fall down till 261.23
Share price targets for Adf Foods (AdfFoods)
| Target Type | Value |
| Downside Target | 210.95 |
| Downside Target | 217.05 |
| Downside Target | 225.00 |
| Downside Target | 230.85 |
| Downside Target | 237.00 |
| Downside Target | 242.85 |
| Downside Target | 249.55 |
| Downside Target | 256.70 |
| Downside Target | 270.05 |
| Upside Target | 278.05 |
| Upside Target | 289.80 |
| Upside Target | 299.00 |
| Upside Target | 301.00 |
Intraday share price targets for Adf Foods (AdfFoods)
| Target Type | Value |
| Downside Intraday Target | 267.37 |
| Downside Intraday Target | 258.83 |
| Upside Intraday Target | 287.12 |
| Upside Intraday Target | 298.33 |
| Upside Intraday Target | 278.58 |
Weekly technical analysis of Adf Foods (AdfFoods)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Fri Jun 2025 | 275.90 | 282.60 | 289.80 | 270.05 | 0.562 times |
| 19 Thu Jun 2025 | 277.20 | 276.30 | 299.00 | 271.05 | 0.318 times |
| 13 Fri Jun 2025 | 277.55 | 265.00 | 301.00 | 256.70 | 1.122 times |
| 06 Fri Jun 2025 | 257.30 | 238.00 | 275.90 | 230.85 | 0.13 times |
| 30 Fri May 2025 | 236.00 | 227.80 | 237.00 | 225.00 | 19.51 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adf Foods (AdfFoods)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Fri Jun 2025 | 275.90 | 238.00 | 301.00 | 230.85 | 0.304 times |
| 30 Fri May 2025 | 236.00 | 221.95 | 242.85 | 210.95 | 8.642 times |
| 30 Wed Apr 2025 | 221.95 | 243.95 | 249.55 | 217.05 | 1.312 times |
| 28 Fri Mar 2025 | 235.35 | 233.50 | 259.30 | 218.40 | 0.283 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adf Foods (AdfFoods)
Price action analysis of Adf Foods ( (AdfFoods) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adf Foods ( (AdfFoods) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adf Foods ( (AdfFoods) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adf Foods ( (AdfFoods) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adf Foods stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Adf Foods in short term but the sell signal is initial and weak.
Adf Foods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Adf Foods in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Adf Foods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 283.35 and Adf Foods (AdfFoods) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adf Foods (AdfFoods) stock. Volume based technical analysis of Adf Foods (AdfFoods) stock is negative.
Adf Foods Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adf Foods ( (AdfFoods) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adf Foods ( (AdfFoods) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adf Foods ( (AdfFoods) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adf Foods ( (AdfFoods) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adf Foods stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Adf Foods in short term but the sell signal is initial and weak.
Adf Foods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Adf Foods in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Adf Foods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 283.35 and Adf Foods (AdfFoods) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adf Foods (AdfFoods) stock. Volume based technical analysis of Adf Foods (AdfFoods) stock is negative.
Adf Foods Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adf Foods charts
Click here for further forecast and predictions for tomorrow