(AdfFoods) Adf Foods complete technical analysis [charts+indicators] | Buy/Sell Adf Foods | (AdfFoods) share price targets
Complete technical analysis of Adf Foods (AdfFoods) by charts plus indicators, forecast predictions and share price targets for Adf Foods (AdfFoods)
Showing technical analysis as on 2025-08-12 View latest technical analysis
10 day averaged volume of Adf Foods is 13770
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Tue Aug 2025 | 228.65 | 229.05 | 232.85 | 226.90 | 0.203 times |
| 11 Mon Aug 2025 | 228.85 | 236.00 | 236.00 | 226.30 | 0.427 times |
| 08 Fri Aug 2025 | 230.70 | 224.05 | 234.80 | 224.05 | 0.895 times |
| 07 Thu Aug 2025 | 229.00 | 227.00 | 230.00 | 223.40 | 0.747 times |
| 06 Wed Aug 2025 | 228.05 | 232.20 | 234.70 | 224.35 | 0.911 times |
| 05 Tue Aug 2025 | 231.85 | 243.35 | 243.35 | 229.45 | 2.554 times |
| 04 Mon Aug 2025 | 245.20 | 235.05 | 248.00 | 235.05 | 1.044 times |
| 01 Fri Aug 2025 | 235.90 | 246.20 | 253.05 | 234.00 | 1.104 times |
| 31 Thu Jul 2025 | 246.20 | 237.05 | 258.00 | 237.05 | 1.003 times |
| 30 Wed Jul 2025 | 259.90 | 262.05 | 268.50 | 257.35 | 0.887 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 234.7, but if it comes above 234.7, then a intra day buy could be more profitable.
If you take a sell trade below 234.7, then use 234.7 as stoploss and 211.7 as target. However if you take a buy trade in stock , then use 234.7 as stoploss and 253.87 as target.
Share price targets for Adf Foods (AdfFoods)
| Target Type | Value |
| Downside Target | 210.95 |
| Downside Target | 217.05 |
| Downside Target | 223.40 |
| Upside Target | 230.85 |
| Upside Target | 242.85 |
| Upside Target | 248.00 |
| Upside Target | 256.20 |
| Upside Target | 266.90 |
| Upside Target | 272.80 |
| Upside Target | 278.05 |
| Upside Target | 289.10 |
| Upside Target | 301.00 |
Intraday share price targets for Adf Foods (AdfFoods)
| Target Type | Value |
| Downside Intraday Target | 224.63 |
| Downside Intraday Target | 220.62 |
| Upside Intraday Target | 234.33 |
| Upside Intraday Target | 240.02 |
| Upside Intraday Target | 230.32 |
Weekly technical analysis of Adf Foods (AdfFoods)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Tue Aug 2025 | 228.65 | 236.00 | 236.00 | 226.30 | 0.102 times |
| 08 Fri Aug 2025 | 230.70 | 235.05 | 248.00 | 223.40 | 1.462 times |
| 01 Fri Aug 2025 | 235.90 | 268.00 | 272.80 | 234.00 | 1.737 times |
| 25 Fri Jul 2025 | 269.60 | 272.70 | 278.05 | 266.90 | 0.428 times |
| 18 Fri Jul 2025 | 273.65 | 263.75 | 289.10 | 256.20 | 3.351 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adf Foods (AdfFoods)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Tue Aug 2025 | 228.65 | 246.20 | 253.05 | 223.40 | 0.503 times |
| 31 Thu Jul 2025 | 246.20 | 265.95 | 289.10 | 237.05 | 0.346 times |
| 30 Mon Jun 2025 | 272.25 | 238.00 | 301.00 | 230.85 | 0.31 times |
| 30 Fri May 2025 | 236.00 | 221.95 | 242.85 | 210.95 | 8.642 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adf Foods (AdfFoods)
Price action analysis of Adf Foods ( (AdfFoods) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Adf Foods ( (AdfFoods) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adf Foods ( (AdfFoods) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adf Foods ( (AdfFoods) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Adf Foods stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Adf Foods in short term and the sell signal is strong.
Adf Foods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adf Foods in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adf Foods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 236.88 and Adf Foods (AdfFoods) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adf Foods (AdfFoods) stock. Volume based technical analysis of Adf Foods (AdfFoods) stock is negative.
Adf Foods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adf Foods ( (AdfFoods) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Adf Foods ( (AdfFoods) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adf Foods ( (AdfFoods) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adf Foods ( (AdfFoods) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Adf Foods stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Adf Foods in short term and the sell signal is strong.
Adf Foods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adf Foods in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adf Foods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 236.88 and Adf Foods (AdfFoods) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adf Foods (AdfFoods) stock. Volume based technical analysis of Adf Foods (AdfFoods) stock is negative.
Adf Foods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adf Foods charts
Click here for further forecast and predictions for tomorrow