(AdfFoods) Adf Foods complete technical analysis [charts+indicators] | Buy/Sell Adf Foods | (AdfFoods) share price targets
Complete technical analysis of Adf Foods (AdfFoods) by charts plus indicators, forecast predictions and share price targets for Adf Foods (AdfFoods)
10 day averaged volume of Adf Foods is 5356
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Tue Aug 2025 | 219.65 | 234.95 | 234.95 | 218.05 | 1.409 times |
| 25 Mon Aug 2025 | 230.40 | 228.75 | 232.60 | 228.75 | 0.679 times |
| 22 Fri Aug 2025 | 228.35 | 232.65 | 232.65 | 227.90 | 0.356 times |
| 21 Thu Aug 2025 | 230.75 | 235.35 | 235.35 | 229.55 | 1.286 times |
| 20 Wed Aug 2025 | 231.25 | 228.30 | 234.40 | 228.30 | 0.894 times |
| 19 Tue Aug 2025 | 229.95 | 226.65 | 230.45 | 225.00 | 1.793 times |
| 18 Mon Aug 2025 | 226.65 | 232.00 | 233.40 | 225.05 | 1.61 times |
| 14 Thu Aug 2025 | 228.15 | 228.45 | 229.50 | 226.85 | 0.327 times |
| 13 Wed Aug 2025 | 228.05 | 229.75 | 230.35 | 226.55 | 1.436 times |
| 12 Tue Aug 2025 | 228.65 | 229.05 | 232.85 | 226.90 | 0.521 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 223.1, but if it comes above 223.1, then a intra day buy could be more profitable.
If you take a sell trade below 223.1, then use 223.1 as stoploss and 209.8 as target. However if you take a buy trade in stock , then use 223.1 as stoploss and 234.12 as target.
Share price targets for Adf Foods (AdfFoods)
| Target Type | Value |
| Downside Target | 210.95 |
| Downside Target | 217.05 |
| Upside Target | 223.40 |
| Upside Target | 230.85 |
| Upside Target | 237.05 |
| Upside Target | 242.85 |
| Upside Target | 248.00 |
| Upside Target | 249.55 |
| Upside Target | 253.05 |
| Upside Target | 272.80 |
| Upside Target | 289.10 |
| Upside Target | 301.00 |
Intraday share price targets for Adf Foods (AdfFoods)
| Target Type | Value |
| Downside Intraday Target | 213.48 |
| Downside Intraday Target | 207.32 |
| Upside Intraday Target | 230.38 |
| Upside Intraday Target | 241.12 |
| Upside Intraday Target | 224.22 |
Weekly technical analysis of Adf Foods (AdfFoods)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Tue Aug 2025 | 219.65 | 228.75 | 234.95 | 218.05 | 0.352 times |
| 22 Fri Aug 2025 | 228.35 | 232.00 | 235.35 | 225.00 | 1.757 times |
| 14 Thu Aug 2025 | 228.15 | 236.00 | 236.00 | 226.30 | 0.214 times |
| 08 Fri Aug 2025 | 230.70 | 235.05 | 248.00 | 223.40 | 1.462 times |
| 01 Fri Aug 2025 | 235.90 | 268.00 | 272.80 | 234.00 | 1.737 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adf Foods (AdfFoods)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Tue Aug 2025 | 219.65 | 246.20 | 253.05 | 218.05 | 0.746 times |
| 31 Thu Jul 2025 | 246.20 | 265.95 | 289.10 | 237.05 | 0.346 times |
| 30 Mon Jun 2025 | 272.25 | 238.00 | 301.00 | 230.85 | 0.31 times |
| 30 Fri May 2025 | 236.00 | 221.95 | 242.85 | 210.95 | 8.642 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adf Foods (AdfFoods)
Price action analysis of Adf Foods ( (AdfFoods) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Adf Foods ( (AdfFoods) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adf Foods ( (AdfFoods) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adf Foods ( (AdfFoods) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adf Foods stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Adf Foods in short term and the sell signal is strong.
Adf Foods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adf Foods in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adf Foods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 227.83 and Adf Foods (AdfFoods) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adf Foods (AdfFoods) stock. Volume based technical analysis of Adf Foods (AdfFoods) stock is negative.
Adf Foods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adf Foods ( (AdfFoods) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Adf Foods ( (AdfFoods) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adf Foods ( (AdfFoods) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adf Foods ( (AdfFoods) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adf Foods stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Adf Foods in short term and the sell signal is strong.
Adf Foods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adf Foods in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adf Foods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 227.83 and Adf Foods (AdfFoods) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adf Foods (AdfFoods) stock. Volume based technical analysis of Adf Foods (AdfFoods) stock is negative.
Adf Foods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adf Foods charts
Click here for further forecast and predictions for tomorrow