(AdfFoods) Adf Foods complete technical analysis [charts+indicators] | Buy/Sell Adf Foods | (AdfFoods) share price targets
Complete technical analysis of Adf Foods (AdfFoods) by charts plus indicators, forecast predictions and share price targets for Adf Foods (AdfFoods)
Showing technical analysis as on 2025-02-03 View latest technical analysis
10 day averaged volume of Adf Foods is 15437
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Mon Feb 2025 | 268.85 | 275.00 | 277.40 | 266.40 | 0.913 times |
| 31 Fri Jan 2025 | 270.15 | 273.10 | 273.15 | 264.85 | 1.096 times |
| 30 Thu Jan 2025 | 266.20 | 257.40 | 285.25 | 257.40 | 1.015 times |
| 29 Wed Jan 2025 | 264.45 | 251.35 | 266.90 | 251.35 | 0.684 times |
| 28 Tue Jan 2025 | 252.40 | 259.00 | 259.00 | 241.25 | 1.698 times |
| 27 Mon Jan 2025 | 253.10 | 259.35 | 259.35 | 247.20 | 0.911 times |
| 24 Fri Jan 2025 | 259.10 | 277.05 | 277.75 | 258.00 | 0.466 times |
| 23 Thu Jan 2025 | 277.85 | 272.50 | 280.10 | 267.10 | 1.133 times |
| 22 Wed Jan 2025 | 270.25 | 268.20 | 272.35 | 262.75 | 1.303 times |
| 21 Tue Jan 2025 | 263.35 | 277.95 | 277.95 | 261.00 | 1.177 times |
My analysis of stock is bearish for shortterm, and stock might move down till 260.4 or till 249.2. Use a stoploss of 269.75 and if the stock hits stoploss, then it can shoot up till 279.09
Share price targets for Adf Foods (AdfFoods)
| Target Type | Value |
| Downside Target | 241.25 |
| Downside Target | 253.05 |
| Upside Target | 274.00 |
| Upside Target | 280.10 |
| Upside Target | 282.30 |
| Upside Target | 285.25 |
| Upside Target | 298.90 |
| Upside Target | 299.65 |
| Upside Target | 324.75 |
| Upside Target | 340.00 |
| Upside Target | 352.50 |
Intraday share price targets for Adf Foods (AdfFoods)
| Target Type | Value |
| Downside Intraday Target | 264.37 |
| Downside Intraday Target | 259.88 |
| Upside Intraday Target | 275.37 |
| Upside Intraday Target | 281.88 |
| Upside Intraday Target | 270.88 |
Weekly technical analysis of Adf Foods (AdfFoods)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Mon Feb 2025 | 268.85 | 275.00 | 277.40 | 266.40 | 0.169 times |
| 31 Fri Jan 2025 | 270.15 | 259.35 | 285.25 | 241.25 | 1.176 times |
| 24 Fri Jan 2025 | 259.10 | 270.05 | 280.10 | 258.00 | 1.061 times |
| 17 Fri Jan 2025 | 269.40 | 272.00 | 279.70 | 261.00 | 0.973 times |
| 10 Fri Jan 2025 | 276.90 | 293.90 | 298.90 | 262.15 | 0.618 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adf Foods (AdfFoods)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Mon Feb 2025 | 268.85 | 275.00 | 277.40 | 266.40 | 0.044 times |
| 31 Fri Jan 2025 | 270.15 | 297.95 | 299.65 | 241.25 | 0.869 times |
| 31 Tue Dec 2024 | 296.40 | 332.00 | 352.50 | 282.30 | 0.708 times |
| 29 Fri Nov 2024 | 332.15 | 303.45 | 340.00 | 274.00 | 0.381 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adf Foods (AdfFoods)
Price action analysis of Adf Foods ( (AdfFoods) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adf Foods ( (AdfFoods) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Adf Foods ( (AdfFoods) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adf Foods ( (AdfFoods) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adf Foods stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Adf Foods in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adf Foods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Adf Foods in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adf Foods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 264.47 and Adf Foods (AdfFoods) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Adf Foods (AdfFoods) stock. Volume based technical analysis of Adf Foods (AdfFoods) stock is negative.
Adf Foods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adf Foods ( (AdfFoods) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adf Foods ( (AdfFoods) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Adf Foods ( (AdfFoods) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adf Foods ( (AdfFoods) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adf Foods stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Adf Foods in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adf Foods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Adf Foods in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adf Foods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 264.47 and Adf Foods (AdfFoods) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Adf Foods (AdfFoods) stock. Volume based technical analysis of Adf Foods (AdfFoods) stock is negative.
Adf Foods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adf Foods charts
Click here for further forecast and predictions for tomorrow