(AdfFoods) Adf Foods complete technical analysis [charts+indicators] | Buy/Sell Adf Foods | (AdfFoods) share price targets
Complete technical analysis of Adf Foods (AdfFoods) by charts plus indicators, forecast predictions and share price targets for Adf Foods (AdfFoods)
Showing technical analysis as on 2024-10-21 View latest technical analysis
10 day averaged volume of Adf Foods is 77858
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Mon Oct 2024 | 295.90 | 312.00 | 312.00 | 293.90 | 0.447 times |
| 18 Fri Oct 2024 | 308.45 | 308.20 | 314.05 | 295.85 | 0.861 times |
| 17 Thu Oct 2024 | 308.15 | 319.65 | 321.05 | 306.30 | 0.339 times |
| 16 Wed Oct 2024 | 313.80 | 299.30 | 316.00 | 287.95 | 1.514 times |
| 15 Tue Oct 2024 | 296.10 | 309.80 | 311.40 | 295.00 | 0.332 times |
| 14 Mon Oct 2024 | 303.20 | 302.05 | 306.70 | 297.30 | 0.652 times |
| 11 Fri Oct 2024 | 303.05 | 313.00 | 317.90 | 301.50 | 0.784 times |
| 10 Thu Oct 2024 | 307.15 | 316.50 | 320.00 | 304.95 | 1.335 times |
| 09 Wed Oct 2024 | 318.30 | 278.00 | 324.75 | 276.25 | 3.19 times |
| 08 Tue Oct 2024 | 277.30 | 265.00 | 280.00 | 265.00 | 0.417 times |
My analysis of stock is bullish for shortterm, and stock might move up till 305.2 or till 326.7. Use a stoploss of 287.31 and if this stock hits its stoploss, then it can fall down till 269.41
Share price targets for Adf Foods (AdfFoods)
| Target Type | Value |
| Downside Target | 197.50 |
| Downside Target | 210.10 |
| Downside Target | 215.20 |
| Downside Target | 249.00 |
| Downside Target | 259.30 |
| Downside Target | 265.00 |
| Downside Target | 279.90 |
| Downside Target | 293.90 |
| Upside Target | 301.40 |
| Upside Target | 312.00 |
| Upside Target | 321.05 |
| Upside Target | 324.75 |
Intraday share price targets for Adf Foods (AdfFoods)
| Target Type | Value |
| Downside Intraday Target | 289.2 |
| Downside Intraday Target | 282.5 |
| Upside Intraday Target | 307.3 |
| Upside Intraday Target | 318.7 |
| Upside Intraday Target | 300.6 |
Weekly technical analysis of Adf Foods (AdfFoods)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Mon Oct 2024 | 295.90 | 312.00 | 312.00 | 293.90 | 0.121 times |
| 18 Fri Oct 2024 | 308.45 | 302.05 | 321.05 | 287.95 | 0.587 times |
| 11 Fri Oct 2024 | 303.05 | 291.00 | 324.75 | 265.00 | 1.777 times |
| 03 Thu Oct 2024 | 275.20 | 267.50 | 280.00 | 253.05 | 1.913 times |
| 27 Fri Sep 2024 | 272.15 | 270.50 | 284.55 | 265.60 | 0.36 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adf Foods (AdfFoods)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Mon Oct 2024 | 295.90 | 267.50 | 324.75 | 253.05 | 0.582 times |
| 30 Mon Sep 2024 | 264.55 | 274.35 | 301.40 | 215.20 | 1.658 times |
| 30 Fri Aug 2024 | 269.35 | 234.50 | 279.90 | 217.45 | 1.833 times |
| 31 Wed Jul 2024 | 233.30 | 249.00 | 249.00 | 210.10 | 0.755 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adf Foods (AdfFoods)
Price action analysis of Adf Foods ( (AdfFoods) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adf Foods ( (AdfFoods) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adf Foods ( (AdfFoods) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adf Foods ( (AdfFoods) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adf Foods stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Adf Foods in short term and the buy signal is strong.
Adf Foods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Adf Foods in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Adf Foods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 309.19 and Adf Foods (AdfFoods) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Adf Foods (AdfFoods) stock. Volume based technical analysis of Adf Foods (AdfFoods) stock is negative.
Adf Foods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adf Foods ( (AdfFoods) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adf Foods ( (AdfFoods) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adf Foods ( (AdfFoods) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adf Foods ( (AdfFoods) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adf Foods stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Adf Foods in short term and the buy signal is strong.
Adf Foods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Adf Foods in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Adf Foods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 309.19 and Adf Foods (AdfFoods) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Adf Foods (AdfFoods) stock. Volume based technical analysis of Adf Foods (AdfFoods) stock is negative.
Adf Foods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adf Foods charts
Click here for further forecast and predictions for tomorrow