(AdfFoods) Adf Foods complete technical analysis [charts+indicators] | Buy/Sell Adf Foods | (AdfFoods) share price targets
Complete technical analysis of Adf Foods (AdfFoods) by charts plus indicators, forecast predictions and share price targets for Adf Foods (AdfFoods)
Showing technical analysis as on 2024-09-27 View latest technical analysis
10 day averaged volume of Adf Foods is 56900
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Fri Sep 2024 | 272.15 | 273.70 | 277.40 | 270.80 | 0.295 times |
| 26 Thu Sep 2024 | 270.95 | 283.25 | 284.10 | 268.50 | 0.654 times |
| 25 Wed Sep 2024 | 282.55 | 272.00 | 284.55 | 268.50 | 0.645 times |
| 24 Tue Sep 2024 | 269.60 | 272.30 | 272.30 | 265.60 | 0.178 times |
| 23 Mon Sep 2024 | 271.55 | 270.50 | 275.95 | 268.40 | 0.765 times |
| 20 Fri Sep 2024 | 271.90 | 275.00 | 278.55 | 270.60 | 0.594 times |
| 19 Thu Sep 2024 | 273.85 | 280.10 | 284.85 | 265.65 | 1.481 times |
| 18 Wed Sep 2024 | 280.10 | 289.15 | 300.00 | 278.20 | 2.262 times |
| 17 Tue Sep 2024 | 288.25 | 278.00 | 294.40 | 271.15 | 2.203 times |
| 16 Mon Sep 2024 | 272.95 | 284.80 | 284.80 | 271.25 | 0.503 times |
My analysis of stock is bearish for shortterm, and stock might move down till 264 or till 254.1. Use a stoploss of 272.26 and if the stock hits stoploss, then it can shoot up till 280.49
Share price targets for Adf Foods (AdfFoods)
| Target Type | Value |
| Downside Target | 197.50 |
| Downside Target | 209.80 |
| Downside Target | 215.20 |
| Downside Target | 240.85 |
| Downside Target | 249.00 |
| Downside Target | 257.00 |
| Downside Target | 265.60 |
| Upside Target | 278.00 |
| Upside Target | 279.90 |
| Upside Target | 284.55 |
| Upside Target | 300.00 |
| Upside Target | 301.40 |
Intraday share price targets for Adf Foods (AdfFoods)
| Target Type | Value |
| Downside Intraday Target | 263.65 |
| Downside Intraday Target | 255.15 |
| Upside Intraday Target | 282.6 |
| Upside Intraday Target | 293.05 |
| Upside Intraday Target | 274.1 |
Weekly technical analysis of Adf Foods (AdfFoods)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Fri Sep 2024 | 272.15 | 270.50 | 284.55 | 265.60 | 0.36 times |
| 20 Fri Sep 2024 | 271.90 | 284.80 | 300.00 | 265.65 | 0.456 times |
| 13 Fri Sep 2024 | 279.30 | 264.60 | 301.40 | 215.20 | 3.386 times |
| 06 Fri Sep 2024 | 264.60 | 274.35 | 278.00 | 257.00 | 0.348 times |
| 30 Fri Aug 2024 | 269.35 | 241.50 | 279.90 | 240.85 | 4.705 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adf Foods (AdfFoods)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Fri Sep 2024 | 272.15 | 274.35 | 301.40 | 215.20 | 1.592 times |
| 30 Fri Aug 2024 | 269.35 | 234.50 | 279.90 | 217.45 | 1.833 times |
| 31 Wed Jul 2024 | 233.30 | 249.00 | 249.00 | 210.10 | 0.755 times |
| 28 Fri Jun 2024 | 242.00 | 218.00 | 259.30 | 197.50 | 2.044 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Adf Foods (AdfFoods)
Price action analysis of Adf Foods ( (AdfFoods) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adf Foods ( (AdfFoods) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adf Foods ( (AdfFoods) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adf Foods ( (AdfFoods) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adf Foods stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Adf Foods in short term but the sell signal is initial and weak.
Adf Foods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Adf Foods in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Adf Foods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 278.54 and Adf Foods (AdfFoods) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adf Foods (AdfFoods) stock. Volume based technical analysis of Adf Foods (AdfFoods) stock is negative.
Adf Foods Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adf Foods ( (AdfFoods) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adf Foods ( (AdfFoods) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adf Foods ( (AdfFoods) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adf Foods ( (AdfFoods) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adf Foods stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Adf Foods in short term but the sell signal is initial and weak.
Adf Foods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Adf Foods in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Adf Foods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 278.54 and Adf Foods (AdfFoods) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adf Foods (AdfFoods) stock. Volume based technical analysis of Adf Foods (AdfFoods) stock is negative.
Adf Foods Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adf Foods charts
Click here for further forecast and predictions for tomorrow