(AdfFoods) Adf Foods complete technical analysis [charts+indicators] | Buy/Sell Adf Foods | (AdfFoods) share price targets
Complete technical analysis of Adf Foods (AdfFoods) by charts plus indicators, forecast predictions and share price targets for Adf Foods (AdfFoods)
Showing technical analysis as on 2024-04-09 View latest technical analysis
10 day averaged volume of Adf Foods is 9788
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Apr 2024 | 189.50 | 195.60 | 195.60 | 188.05 | 1.275 times |
| 08 Mon Apr 2024 | 192.45 | 192.95 | 195.15 | 191.80 | 1.05 times |
| 05 Fri Apr 2024 | 192.95 | 194.05 | 196.05 | 192.20 | 0.937 times |
| 04 Thu Apr 2024 | 196.30 | 197.70 | 198.30 | 195.00 | 0.219 times |
| 03 Wed Apr 2024 | 195.90 | 196.15 | 197.55 | 193.75 | 1.376 times |
| 02 Tue Apr 2024 | 193.40 | 191.00 | 194.45 | 191.00 | 0.685 times |
| 01 Mon Apr 2024 | 191.45 | 184.15 | 192.00 | 184.15 | 2.081 times |
| 28 Thu Mar 2024 | 184.95 | 187.00 | 187.70 | 184.30 | 0.383 times |
| 27 Wed Mar 2024 | 185.70 | 191.40 | 191.40 | 184.65 | 1.273 times |
| 26 Tue Mar 2024 | 187.40 | 192.20 | 193.30 | 187.00 | 1.582 times |
My analysis of stock is bearish for shortterm, and stock might move down till 186.3 or till 181.1. Use a stoploss of 190.62 and if the stock hits stoploss, then it can shoot up till 194.97
Share price targets for Adf Foods (AdfFoods)
| Target Type | Value |
| Downside Target | 178.55 |
| Downside Target | 188.05 |
| Upside Target | 193.30 |
| Upside Target | 195.60 |
| Upside Target | 198.30 |
| Upside Target | 210.50 |
| Upside Target | 216.70 |
| Upside Target | 218.55 |
| Upside Target | 218.70 |
| Upside Target | 225.60 |
Intraday share price targets for Adf Foods (AdfFoods)
| Target Type | Value |
| Downside Intraday Target | 186.5 |
| Downside Intraday Target | 183.5 |
| Upside Intraday Target | 194.05 |
| Upside Intraday Target | 198.6 |
| Upside Intraday Target | 191.05 |
Weekly technical analysis of Adf Foods (AdfFoods)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Apr 2024 | 189.50 | 192.95 | 195.60 | 188.05 | 0.439 times |
| 05 Fri Apr 2024 | 192.95 | 184.15 | 198.30 | 184.15 | 1.636 times |
| 28 Thu Mar 2024 | 184.95 | 192.20 | 193.30 | 184.30 | 1.465 times |
| 22 Fri Mar 2024 | 192.25 | 189.15 | 195.10 | 183.20 | 0.222 times |
| 15 Fri Mar 2024 | 189.90 | 207.95 | 210.50 | 178.55 | 1.109 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adf Foods (AdfFoods)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Apr 2024 | 189.50 | 184.15 | 198.30 | 184.15 | 0.103 times |
| 28 Thu Mar 2024 | 184.95 | 194.00 | 225.60 | 178.55 | 1.838 times |
| 29 Thu Feb 2024 | 190.35 | 216.05 | 216.70 | 180.05 | 0.185 times |
| 31 Wed Jan 2024 | 214.25 | 200.20 | 218.55 | 188.60 | 4.287 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adf Foods (AdfFoods)
Price action analysis of Adf Foods ( (AdfFoods) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Adf Foods ( (AdfFoods) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adf Foods ( (AdfFoods) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adf Foods ( (AdfFoods) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adf Foods stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Adf Foods in short term but the buy signal is initial and weak.
Adf Foods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adf Foods in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adf Foods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 190.74 and Adf Foods (AdfFoods) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adf Foods (AdfFoods) stock. Volume based technical analysis of Adf Foods (AdfFoods) stock is negative.
Adf Foods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adf Foods ( (AdfFoods) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Adf Foods ( (AdfFoods) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adf Foods ( (AdfFoods) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adf Foods ( (AdfFoods) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adf Foods stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Adf Foods in short term but the buy signal is initial and weak.
Adf Foods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adf Foods in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adf Foods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 190.74 and Adf Foods (AdfFoods) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adf Foods (AdfFoods) stock. Volume based technical analysis of Adf Foods (AdfFoods) stock is negative.
Adf Foods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adf Foods charts
Click here for further forecast and predictions for tomorrow