(KhandelExt) Khandel Ext complete technical analysis [charts+indicators] | Buy/Sell Khandel Ext | (KhandelExt) share price targets
Complete technical analysis of Khandel Ext (KhandelExt) by charts plus indicators, forecast predictions and share price targets for Khandel Ext (KhandelExt)
Showing technical analysis as on 2025-05-05 View latest technical analysis
10 day averaged volume of Khandel Ext is 231
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon May 2025 | 85.85 | 70.01 | 89.80 | 70.01 | 0.593 times |
| 02 Fri May 2025 | 84.00 | 70.01 | 84.00 | 70.01 | 0.013 times |
| 30 Wed Apr 2025 | 82.63 | 68.00 | 83.00 | 68.00 | 0.433 times |
| 29 Tue Apr 2025 | 83.90 | 73.01 | 84.00 | 73.01 | 0.506 times |
| 28 Mon Apr 2025 | 82.00 | 73.01 | 99.99 | 73.01 | 0.619 times |
| 25 Fri Apr 2025 | 87.06 | 83.00 | 89.99 | 82.00 | 0.29 times |
| 24 Thu Apr 2025 | 83.89 | 81.00 | 83.89 | 79.00 | 0.069 times |
| 22 Tue Apr 2025 | 81.56 | 81.10 | 94.98 | 80.50 | 7.104 times |
| 21 Mon Apr 2025 | 79.42 | 72.01 | 93.15 | 72.01 | 0.892 times |
| 17 Thu Apr 2025 | 86.90 | 85.00 | 86.94 | 79.00 | 0.039 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 86 as stoploss in an intra day sell trade for a target of 82.97. However, stock will show a bullish move above 86.
Share price targets for Khandel Ext (KhandelExt)
| Target Type | Value |
| Downside Target | 64.15 |
| Downside Target | 68.00 |
| Downside Target | 70.01 |
| Downside Target | 83.25 |
| Upside Target | 86.98 |
| Upside Target | 89.80 |
| Upside Target | 91.00 |
| Upside Target | 94.98 |
| Upside Target | 99.99 |
| Upside Target | 102.19 |
| Upside Target | 107.00 |
| Upside Target | 118.67 |
Intraday share price targets for Khandel Ext (KhandelExt)
| Target Type | Value |
| Downside Intraday Target | 73.97 |
| Downside Intraday Target | 62.1 |
| Upside Intraday Target | 93.76 |
| Upside Intraday Target | 101.68 |
| Downside Intraday Target | 81.89 |
Weekly technical analysis of Khandel Ext (KhandelExt)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon May 2025 | 85.85 | 70.01 | 89.80 | 70.01 | 0.377 times |
| 02 Fri May 2025 | 84.00 | 73.01 | 99.99 | 68.00 | 0.188 times |
| 25 Fri Apr 2025 | 87.06 | 72.01 | 94.98 | 72.01 | 0.492 times |
| 17 Thu Apr 2025 | 86.90 | 85.00 | 91.00 | 71.06 | 9.496 times |
| 11 Fri Apr 2025 | 77.21 | 72.50 | 86.98 | 68.46 | 0.052 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Khandel Ext (KhandelExt)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon May 2025 | 85.85 | 70.01 | 89.80 | 70.01 | 0.01 times |
| 30 Wed Apr 2025 | 82.63 | 70.30 | 99.99 | 66.00 | 1.882 times |
| 28 Fri Mar 2025 | 80.25 | 71.01 | 107.00 | 64.15 | 1.402 times |
| 28 Fri Feb 2025 | 72.02 | 87.00 | 102.19 | 65.05 | 0.309 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Khandel Ext (KhandelExt)
Price action analysis of Khandel Ext ( (KhandelExt) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Khandel Ext ( (KhandelExt) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Khandel Ext ( (KhandelExt) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Khandel Ext ( (KhandelExt) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Khandel Ext stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Khandel Ext in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Khandel Ext Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Khandel Ext in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Khandel Ext is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.99 and Khandel Ext (KhandelExt) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Khandel Ext (KhandelExt) stock. Volume based technical analysis of Khandel Ext (KhandelExt) stock is negative.
Khandel Ext Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Khandel Ext ( (KhandelExt) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Khandel Ext ( (KhandelExt) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Khandel Ext ( (KhandelExt) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Khandel Ext ( (KhandelExt) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Khandel Ext stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Khandel Ext in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Khandel Ext Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Khandel Ext in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Khandel Ext is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.99 and Khandel Ext (KhandelExt) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Khandel Ext (KhandelExt) stock. Volume based technical analysis of Khandel Ext (KhandelExt) stock is negative.
Khandel Ext Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Khandel Ext charts
Click here for further forecast and predictions for tomorrow