(KhandelExt) Khandel Ext complete technical analysis [charts+indicators] | Buy/Sell Khandel Ext | (KhandelExt) share price targets
Complete technical analysis of Khandel Ext (KhandelExt) by charts plus indicators, forecast predictions and share price targets for Khandel Ext (KhandelExt)
Showing technical analysis as on 2025-02-21 View latest technical analysis
10 day averaged volume of Khandel Ext is 336
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Feb 2025 | 79.33 | 88.59 | 94.90 | 70.01 | 1.098 times |
| 20 Thu Feb 2025 | 86.85 | 65.05 | 87.00 | 65.05 | 0.461 times |
| 19 Wed Feb 2025 | 77.62 | 79.00 | 87.00 | 75.00 | 0.884 times |
| 18 Tue Feb 2025 | 80.95 | 102.19 | 102.19 | 80.00 | 1.744 times |
| 17 Mon Feb 2025 | 85.16 | 85.00 | 85.16 | 85.00 | 3.405 times |
| 14 Fri Feb 2025 | 70.97 | 77.00 | 82.00 | 70.00 | 1.705 times |
| 13 Thu Feb 2025 | 79.45 | 80.00 | 90.50 | 75.31 | 0.345 times |
| 12 Wed Feb 2025 | 86.03 | 89.80 | 89.80 | 73.00 | 0.607 times |
| 11 Tue Feb 2025 | 90.00 | 77.00 | 90.00 | 69.00 | 0.676 times |
| 10 Mon Feb 2025 | 81.86 | 85.00 | 91.00 | 81.00 | 0.14 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 79.8, but if it comes above 79.8, then a intra day buy could be more profitable.
If you take a sell trade below 79.8, then use 79.8 as stoploss and 73.1 as target. However if you take a buy trade in stock , then use 79.8 as stoploss and 85.34 as target.
Share price targets for Khandel Ext (KhandelExt)
| Target Type | Value |
| Downside Target | 65.05 |
| Downside Target | 68.05 |
| Downside Target | 79.31 |
| Upside Target | 81.00 |
| Upside Target | 83.25 |
| Upside Target | 88.33 |
| Upside Target | 91.00 |
| Upside Target | 94.00 |
| Upside Target | 100.99 |
| Upside Target | 102.19 |
| Upside Target | 109.80 |
| Upside Target | 110.00 |
| Upside Target | 115.90 |
| Upside Target | 118.67 |
Intraday share price targets for Khandel Ext (KhandelExt)
| Target Type | Value |
| Downside Intraday Target | 62.19 |
| Downside Intraday Target | 45.05 |
| Upside Intraday Target | 99.33 |
| Upside Intraday Target | 119.33 |
| Upside Intraday Target | 82.19 |
Weekly technical analysis of Khandel Ext (KhandelExt)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Feb 2025 | 79.33 | 85.00 | 102.19 | 65.05 | 2.186 times |
| 14 Fri Feb 2025 | 70.97 | 85.00 | 91.00 | 69.00 | 3.681 times |
| 07 Fri Feb 2025 | 86.00 | 87.00 | 94.00 | 81.00 | 0.112 times |
| 31 Fri Jan 2025 | 85.37 | 97.00 | 100.99 | 83.25 | 0.558 times |
| 24 Fri Jan 2025 | 94.09 | 109.80 | 109.80 | 92.00 | 2.197 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Khandel Ext (KhandelExt)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Feb 2025 | 79.33 | 87.00 | 102.19 | 65.05 | 0.226 times |
| 31 Fri Jan 2025 | 85.37 | 90.00 | 118.67 | 83.25 | 0.572 times |
| 31 Tue Dec 2024 | 90.89 | 99.00 | 115.90 | 89.10 | 1.177 times |
| 29 Fri Nov 2024 | 97.97 | 97.10 | 110.00 | 79.31 | 2.267 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Khandel Ext (KhandelExt)
Price action analysis of Khandel Ext ( (KhandelExt) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Khandel Ext ( (KhandelExt) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Khandel Ext ( (KhandelExt) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Khandel Ext ( (KhandelExt) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Khandel Ext stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Khandel Ext in short term and the sell signal is strong.
Khandel Ext Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Khandel Ext in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Khandel Ext is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.32 and Khandel Ext (KhandelExt) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Khandel Ext (KhandelExt) stock. Volume based technical analysis of Khandel Ext (KhandelExt) stock is negative.
Khandel Ext Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Khandel Ext ( (KhandelExt) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Khandel Ext ( (KhandelExt) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Khandel Ext ( (KhandelExt) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Khandel Ext ( (KhandelExt) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Khandel Ext stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Khandel Ext in short term and the sell signal is strong.
Khandel Ext Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Khandel Ext in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Khandel Ext is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.32 and Khandel Ext (KhandelExt) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Khandel Ext (KhandelExt) stock. Volume based technical analysis of Khandel Ext (KhandelExt) stock is negative.
Khandel Ext Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Khandel Ext charts
Click here for further forecast and predictions for tomorrow