(KhandelExt) Khandel Ext complete technical analysis [charts+indicators] | Buy/Sell Khandel Ext | (KhandelExt) share price targets
Complete technical analysis of Khandel Ext (KhandelExt) by charts plus indicators, forecast predictions and share price targets for Khandel Ext (KhandelExt)
Showing technical analysis as on 2024-07-05 View latest technical analysis
10 day averaged volume of Khandel Ext is 84
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Jul 2024 | 71.62 | 67.01 | 71.62 | 67.01 | 25.821 times |
| 04 Thu Jul 2024 | 65.11 | 75.90 | 75.90 | 65.11 | 0.071 times |
| 03 Wed Jul 2024 | 69.00 | 78.15 | 78.15 | 69.00 | 1.024 times |
| 02 Tue Jul 2024 | 71.05 | 73.25 | 78.59 | 71.05 | 0.25 times |
| 01 Mon Jul 2024 | 78.60 | 78.63 | 78.63 | 78.60 | 0.214 times |
| 28 Fri Jun 2024 | 71.50 | 71.38 | 72.00 | 71.38 | 2.155 times |
| 27 Thu Jun 2024 | 69.30 | 83.84 | 83.84 | 69.30 | 2.905 times |
| 26 Wed Jun 2024 | 77.00 | 82.99 | 82.99 | 77.00 | 0.262 times |
| 25 Tue Jun 2024 | 76.00 | 69.60 | 80.00 | 69.60 | 2.357 times |
| 24 Mon Jun 2024 | 81.00 | 66.57 | 81.00 | 66.57 | 0.405 times |
Stock of Khandel Ext (KhandelExt) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, and stock might move up till 76.8 or till 84.1. Use a stoploss of 70.68 and if this stock hits its stoploss, then it can fall down till 64.58
Share price targets for Khandel Ext (KhandelExt)
| Target Type | Value |
| Downside Target | 54.16 |
| Downside Target | 57.01 |
| Downside Target | 62.25 |
| Downside Target | 64.91 |
| Downside Target | 66.57 |
| Downside Target | 68.69 |
| Upside Target | 72.05 |
| Upside Target | 78.63 |
| Upside Target | 81.00 |
| Upside Target | 83.38 |
| Upside Target | 83.84 |
| Upside Target | 85.65 |
| Upside Target | 87.62 |
Intraday share price targets for Khandel Ext (KhandelExt)
| Target Type | Value |
| Downside Intraday Target | 64.94 |
| Downside Intraday Target | 58.27 |
| Upside Intraday Target | 78.46 |
| Upside Intraday Target | 85.31 |
| Upside Intraday Target | 71.79 |
Weekly technical analysis of Khandel Ext (KhandelExt)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Jul 2024 | 71.62 | 78.63 | 78.63 | 65.11 | 3.387 times |
| 28 Fri Jun 2024 | 71.50 | 66.57 | 83.84 | 66.57 | 1.169 times |
| 21 Fri Jun 2024 | 81.00 | 65.01 | 81.00 | 62.25 | 1.714 times |
| 14 Fri Jun 2024 | 72.05 | 63.01 | 72.05 | 63.01 | 1.056 times |
| 07 Fri Jun 2024 | 63.00 | 59.86 | 64.91 | 57.25 | 0.127 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Khandel Ext (KhandelExt)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Jul 2024 | 71.62 | 78.63 | 78.63 | 65.11 | 1.198 times |
| 28 Fri Jun 2024 | 71.50 | 59.86 | 83.84 | 57.25 | 0.329 times |
| 31 Fri May 2024 | 57.01 | 75.46 | 83.38 | 57.01 | 0.805 times |
| 30 Tue Apr 2024 | 79.41 | 80.18 | 87.62 | 68.69 | 0.319 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Khandel Ext (KhandelExt)
Price action analysis of Khandel Ext ( (KhandelExt) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Khandel Ext ( (KhandelExt) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Khandel Ext ( (KhandelExt) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Khandel Ext ( (KhandelExt) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Khandel Ext stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Khandel Ext in short term but the sell signal is initial and weak.
Khandel Ext Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Khandel Ext in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Khandel Ext is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.81 and Khandel Ext (KhandelExt) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Khandel Ext (KhandelExt) stock. Volume based technical analysis of Khandel Ext (KhandelExt) stock is negative.
Khandel Ext Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Khandel Ext ( (KhandelExt) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Khandel Ext ( (KhandelExt) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Khandel Ext ( (KhandelExt) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Khandel Ext ( (KhandelExt) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Khandel Ext stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Khandel Ext in short term but the sell signal is initial and weak.
Khandel Ext Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Khandel Ext in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Khandel Ext is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.81 and Khandel Ext (KhandelExt) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Khandel Ext (KhandelExt) stock. Volume based technical analysis of Khandel Ext (KhandelExt) stock is negative.
Khandel Ext Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Khandel Ext charts
Click here for further forecast and predictions for tomorrow