(Keerthi) Keerthi complete technical analysis [charts+indicators] | Buy/Sell Keerthi | (Keerthi) share price targets
Complete technical analysis of Keerthi (Keerthi) by charts plus indicators, forecast predictions and share price targets for Keerthi (Keerthi)
10 day averaged volume of Keerthi is 304
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Mon Jun 2025 | 71.91 | 71.01 | 71.92 | 71.01 | 1.234 times |
| 13 Fri Jun 2025 | 73.79 | 74.00 | 77.47 | 70.67 | 0.674 times |
| 12 Thu Jun 2025 | 74.00 | 74.00 | 74.00 | 74.00 | 0.115 times |
| 11 Wed Jun 2025 | 74.00 | 75.80 | 75.80 | 74.00 | 2.803 times |
| 10 Tue Jun 2025 | 72.22 | 75.00 | 75.00 | 72.21 | 3.063 times |
| 09 Mon Jun 2025 | 72.20 | 72.20 | 72.20 | 72.20 | 0.345 times |
| 06 Fri Jun 2025 | 72.20 | 72.10 | 74.90 | 69.05 | 1.714 times |
| 05 Thu Jun 2025 | 72.10 | 76.70 | 77.08 | 72.10 | 0.234 times |
| 04 Wed Jun 2025 | 76.70 | 74.50 | 76.70 | 74.50 | 0.082 times |
| 03 Tue Jun 2025 | 74.96 | 74.95 | 74.96 | 74.95 | 0.47 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 72.2, but if it comes above 72.2, then a intra day buy could be more profitable.
If you take a sell trade below 72.2, then use 72.2 as stoploss and 67.1 as target. However if you take a buy trade in stock , then use 72.2 as stoploss and 76.54 as target.
Share price targets for Keerthi (Keerthi)
| Target Type | Value |
| Downside Target | 65.30 |
| Downside Target | 68.01 |
| Downside Target | 70.67 |
| Upside Target | 75.05 |
| Upside Target | 77.25 |
| Upside Target | 77.47 |
| Upside Target | 83.85 |
| Upside Target | 85.00 |
| Upside Target | 85.50 |
| Upside Target | 87.99 |
| Upside Target | 91.00 |
Intraday share price targets for Keerthi (Keerthi)
| Target Type | Value |
| Downside Intraday Target | 71.31 |
| Downside Intraday Target | 70.7 |
| Upside Intraday Target | 72.22 |
| Upside Intraday Target | 72.52 |
| Downside Intraday Target | 71.61 |
Weekly technical analysis of Keerthi (Keerthi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Mon Jun 2025 | 71.91 | 71.01 | 71.92 | 71.01 | 0.176 times |
| 13 Fri Jun 2025 | 73.79 | 72.20 | 77.47 | 70.67 | 2.341 times |
| 06 Fri Jun 2025 | 72.20 | 77.25 | 77.25 | 69.05 | 0.641 times |
| 30 Fri May 2025 | 77.25 | 76.02 | 87.99 | 73.01 | 0.91 times |
| 23 Fri May 2025 | 75.65 | 81.50 | 85.00 | 75.65 | 3.133 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Keerthi (Keerthi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Mon Jun 2025 | 71.91 | 77.25 | 77.47 | 69.05 | 0.952 times |
| 30 Fri May 2025 | 77.25 | 75.40 | 87.99 | 68.01 | 0.535 times |
| 28 Mon Apr 2025 | 79.90 | 79.99 | 85.50 | 69.02 | 0.331 times |
| 28 Fri Mar 2025 | 71.80 | 76.00 | 83.85 | 65.30 | 2.159 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Keerthi (Keerthi)
Price action analysis of Keerthi ( (Keerthi) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Keerthi ( (Keerthi) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Keerthi ( (Keerthi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Keerthi ( (Keerthi) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Keerthi stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Keerthi in short term and the sell signal is strong.
Keerthi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Keerthi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Keerthi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.91 and Keerthi (Keerthi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Keerthi (Keerthi) stock. Volume based technical analysis of Keerthi (Keerthi) stock is negative.
Keerthi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Keerthi ( (Keerthi) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Keerthi ( (Keerthi) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Keerthi ( (Keerthi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Keerthi ( (Keerthi) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Keerthi stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Keerthi in short term and the sell signal is strong.
Keerthi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Keerthi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Keerthi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.91 and Keerthi (Keerthi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Keerthi (Keerthi) stock. Volume based technical analysis of Keerthi (Keerthi) stock is negative.
Keerthi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow