(Keerthi) Keerthi complete technical analysis [charts+indicators] | Buy/Sell Keerthi | (Keerthi) share price targets
Complete technical analysis of Keerthi (Keerthi) by charts plus indicators, forecast predictions and share price targets for Keerthi (Keerthi)
Showing technical analysis as on 2021-04-08 View latest technical analysis
10 day averaged volume of Keerthi is 2286
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu Apr 2021 | 93.00 | 94.50 | 94.50 | 90.50 | 0.206 times |
| 07 Wed Apr 2021 | 91.00 | 89.50 | 91.00 | 85.70 | 0.826 times |
| 06 Tue Apr 2021 | 86.75 | 93.40 | 93.40 | 85.55 | 0.29 times |
| 05 Mon Apr 2021 | 89.50 | 88.10 | 92.50 | 88.10 | 0.549 times |
| 01 Thu Apr 2021 | 92.70 | 97.90 | 97.90 | 89.00 | 1.434 times |
| 31 Wed Mar 2021 | 93.65 | 93.65 | 93.65 | 93.65 | 0.346 times |
| 30 Tue Mar 2021 | 98.55 | 107.90 | 107.90 | 98.55 | 0.765 times |
| 26 Fri Mar 2021 | 103.70 | 106.00 | 106.15 | 99.90 | 0.863 times |
| 25 Thu Mar 2021 | 101.10 | 93.55 | 102.00 | 93.55 | 0.39 times |
| 24 Wed Mar 2021 | 97.90 | 89.65 | 99.05 | 89.65 | 2.753 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 92 as stoploss in an intra day buy trade for a target of 101.54. However, stock will show a bearish move below 92.
Share price targets for Keerthi (Keerthi)
| Target Type | Value |
| Downside Target | 83.05 |
| Downside Target | 85.55 |
| Downside Target | 88.60 |
| Upside Target | 94.25 |
| Upside Target | 97.90 |
| Upside Target | 99.30 |
| Upside Target | 104.50 |
| Upside Target | 106.15 |
| Upside Target | 107.90 |
| Upside Target | 109.00 |
| Upside Target | 115.70 |
| Upside Target | 123.50 |
Intraday share price targets for Keerthi (Keerthi)
| Target Type | Value |
| Downside Intraday Target | 87.53 |
| Downside Intraday Target | 82.07 |
| Upside Intraday Target | 96.48 |
| Upside Intraday Target | 99.97 |
| Downside Intraday Target | 91.02 |
Weekly technical analysis of Keerthi (Keerthi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu Apr 2021 | 93.00 | 88.10 | 94.50 | 85.55 | 0.735 times |
| 01 Thu Apr 2021 | 92.70 | 107.90 | 107.90 | 89.00 | 0.44 times |
| 26 Fri Mar 2021 | 103.70 | 94.35 | 106.15 | 89.65 | 490.111 times |
| 15 Mon Mar 2021 | 99.30 | 99.30 | 99.30 | 99.30 | 0.041 times |
| 08 Mon Mar 2021 | 104.50 | 109.00 | 109.00 | 104.50 | 0.522 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Keerthi (Keerthi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu Apr 2021 | 93.00 | 97.90 | 97.90 | 85.55 | 0.427 times |
| 31 Wed Mar 2021 | 93.65 | 115.70 | 115.70 | 89.65 | 0.509 times |
| 11 Thu Feb 2021 | 115.70 | 95.90 | 123.50 | 95.00 | 0.803 times |
| 29 Fri Jan 2021 | 94.10 | 84.15 | 94.25 | 83.45 | 0.747 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Keerthi (Keerthi)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 22, 28, 13 | Sell |
| MACD | -0, 2 | Sell |
| Stochastics | 21 | Sell |
| CCI | -32 | Buy |
| RSI | 49 | Sell |
| OBV | 19166 | Sell |
| VWAP | 96 | Sell |
| ADL | 0 | Sell |
| ROC | -1 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Keerthi ( (Keerthi) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Keerthi ( (Keerthi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Keerthi ( (Keerthi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Keerthi ( (Keerthi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Keerthi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Keerthi in short term and the sell signal is strong.
Keerthi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Keerthi in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Keerthi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.91 and Keerthi (Keerthi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Keerthi (Keerthi) stock. Volume based technical analysis of Keerthi (Keerthi) stock is negative.
Keerthi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
Daily charts
NSE Gainers NSE Losers USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW
Munafa NEWS FeedTerms of Use Powered by ePowerPress Stock Market News!
© munafa.co.com2021 All Rights reserved.