(KeiIndust) Kei Indust complete technical analysis [charts+indicators] | Buy/Sell Kei Indust | (KeiIndust) share price targets
Complete technical analysis of Kei Indust (KeiIndust) by charts plus indicators, forecast predictions and share price targets for Kei Indust (KeiIndust)
Showing technical analysis as on 2025-03-21 View latest technical analysis
10 day averaged volume of Kei Indust is 37572
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Mar 2025 | 2888.10 | 2899.95 | 2938.00 | 2853.85 | 3.927 times |
| 20 Thu Mar 2025 | 2843.65 | 3199.95 | 3199.95 | 2765.00 | 6.694 times |
| 19 Wed Mar 2025 | 3279.45 | 3269.95 | 3320.90 | 3243.65 | 0.392 times |
| 18 Tue Mar 2025 | 3266.20 | 3149.40 | 3275.00 | 3142.00 | 0.157 times |
| 17 Mon Mar 2025 | 3123.40 | 3049.95 | 3138.00 | 3022.45 | 0.315 times |
| 13 Thu Mar 2025 | 3050.30 | 3066.35 | 3089.00 | 3040.00 | 0.113 times |
| 12 Wed Mar 2025 | 3061.80 | 3016.40 | 3097.00 | 3006.65 | 0.482 times |
| 11 Tue Mar 2025 | 3036.20 | 2950.30 | 3058.60 | 2950.30 | 0.447 times |
| 10 Mon Mar 2025 | 3031.80 | 3226.35 | 3244.45 | 3020.00 | 0.652 times |
| 07 Fri Mar 2025 | 3225.70 | 3299.95 | 3299.95 | 3205.00 | 0.212 times |
Stock of Kei Indust (KeiIndust) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 2949.1, but if it comes above 2949.1, then a intra day buy could be more profitable.
If you take a sell trade below 2949.1, then use 2949.1 as stoploss and 2596.7 as target. However if you take a buy trade in stock , then use 2949.1 as stoploss and 3242.76 as target.
Share price targets for Kei Indust (KeiIndust)
| Target Type | Value |
| Downside Target | 2765.00 |
| Upside Target | 2906.00 |
| Upside Target | 3024.80 |
| Upside Target | 3244.45 |
| Upside Target | 3320.90 |
| Upside Target | 3708.00 |
| Upside Target | 3849.85 |
| Upside Target | 3930.95 |
| Upside Target | 3964.80 |
| Upside Target | 4145.00 |
| Upside Target | 4397.80 |
| Upside Target | 4574.65 |
| Upside Target | 4699.00 |
Intraday share price targets for Kei Indust (KeiIndust)
| Target Type | Value |
| Downside Intraday Target | 2661.77 |
| Downside Intraday Target | 2435.43 |
| Upside Intraday Target | 3217.67 |
| Upside Intraday Target | 3547.23 |
| Upside Intraday Target | 2991.33 |
Weekly technical analysis of Kei Indust (KeiIndust)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Mar 2025 | 2888.10 | 3049.95 | 3320.90 | 2765.00 | 6.775 times |
| 13 Thu Mar 2025 | 3050.30 | 3226.35 | 3244.45 | 2950.30 | 0.35 times |
| 07 Fri Mar 2025 | 3225.70 | 3149.45 | 3340.20 | 3024.80 | 0.72 times |
| 28 Fri Feb 2025 | 3089.20 | 3839.70 | 3863.55 | 2906.00 | 5.453 times |
| 21 Fri Feb 2025 | 3847.00 | 3409.65 | 3930.95 | 3332.80 | 1.127 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Kei Indust (KeiIndust)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Mar 2025 | 2888.10 | 3149.45 | 3340.20 | 2765.00 | 1.867 times |
| 28 Fri Feb 2025 | 3089.20 | 3851.25 | 3964.80 | 2906.00 | 3.281 times |
| 31 Fri Jan 2025 | 4029.20 | 4454.95 | 4574.65 | 3849.85 | 0.847 times |
| 31 Tue Dec 2024 | 4434.40 | 4252.05 | 4699.00 | 4145.00 | 0.694 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Kei Indust (KeiIndust)
Price action analysis of Kei Indust ( (KeiIndust) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kei Indust ( (KeiIndust) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kei Indust ( (KeiIndust) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kei Indust ( (KeiIndust) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kei Indust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kei Indust in short term and the sell signal is strong.
Kei Indust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Kei Indust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kei Indust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2912.22 and Kei Indust (KeiIndust) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kei Indust (KeiIndust) stock. Volume based technical analysis of Kei Indust (KeiIndust) stock is negative.
Kei Indust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kei Indust ( (KeiIndust) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kei Indust ( (KeiIndust) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kei Indust ( (KeiIndust) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kei Indust ( (KeiIndust) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kei Indust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kei Indust in short term and the sell signal is strong.
Kei Indust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Kei Indust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kei Indust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2912.22 and Kei Indust (KeiIndust) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kei Indust (KeiIndust) stock. Volume based technical analysis of Kei Indust (KeiIndust) stock is negative.
Kei Indust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kei Indust charts
Click here for further forecast and predictions for tomorrow