(KeiIndust) Kei Indust complete technical analysis [charts+indicators] | Buy/Sell Kei Indust | (KeiIndust) share price targets
Complete technical analysis of Kei Indust (KeiIndust) by charts plus indicators, forecast predictions and share price targets for Kei Indust (KeiIndust)
Showing technical analysis as on 2024-11-18 View latest technical analysis
10 day averaged volume of Kei Indust is 8813
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 3718.15 | 3915.60 | 3915.60 | 3708.00 | 0.775 times |
| 14 Thu Nov 2024 | 3811.45 | 3949.50 | 3949.50 | 3780.05 | 1.264 times |
| 13 Wed Nov 2024 | 3891.50 | 3904.05 | 3953.20 | 3858.00 | 1.038 times |
| 12 Tue Nov 2024 | 3993.15 | 4024.00 | 4030.50 | 3962.00 | 0.378 times |
| 11 Mon Nov 2024 | 3989.50 | 3986.70 | 4015.30 | 3913.15 | 0.465 times |
| 08 Fri Nov 2024 | 3985.65 | 3952.00 | 4046.35 | 3952.00 | 0.447 times |
| 07 Thu Nov 2024 | 4010.80 | 4039.95 | 4075.15 | 3988.10 | 1.941 times |
| 06 Wed Nov 2024 | 3968.30 | 3960.95 | 3990.35 | 3920.00 | 1.071 times |
| 05 Tue Nov 2024 | 3960.90 | 4025.00 | 4071.45 | 3885.00 | 0.998 times |
| 04 Mon Nov 2024 | 4053.45 | 4022.05 | 4065.00 | 3930.35 | 1.941 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 3730.1, for a target of 3848.3 or 3946.85
Share price targets for Kei Indust (KeiIndust)
| Target Type | Value |
| Downside Target | 3708.00 |
| Upside Target | 3885.00 |
| Upside Target | 4030.50 |
| Upside Target | 4132.80 |
| Upside Target | 4139.25 |
| Upside Target | 4150.00 |
| Upside Target | 4659.70 |
| Upside Target | 4724.25 |
| Upside Target | 4776.85 |
| Upside Target | 4781.15 |
Intraday share price targets for Kei Indust (KeiIndust)
| Target Type | Value |
| Downside Intraday Target | 3645.57 |
| Downside Intraday Target | 3572.98 |
| Upside Intraday Target | 3853.17 |
| Upside Intraday Target | 3988.18 |
| Upside Intraday Target | 3780.58 |
Weekly technical analysis of Kei Indust (KeiIndust)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 3718.15 | 3915.60 | 3915.60 | 3708.00 | 0.246 times |
| 14 Thu Nov 2024 | 3811.45 | 3986.70 | 4030.50 | 3780.05 | 0.492 times |
| 08 Fri Nov 2024 | 3985.65 | 4022.05 | 4075.15 | 3885.00 | 0.793 times |
| 01 Fri Nov 2024 | 4057.65 | 3820.05 | 4132.80 | 3725.00 | 0.804 times |
| 25 Fri Oct 2024 | 3858.25 | 4070.05 | 4139.25 | 3805.05 | 0.644 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kei Indust (KeiIndust)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 3718.15 | 4132.80 | 4132.80 | 3708.00 | 0.256 times |
| 31 Thu Oct 2024 | 4054.20 | 4342.80 | 4724.25 | 3725.00 | 2.055 times |
| 30 Mon Sep 2024 | 4296.70 | 4659.70 | 4659.70 | 4150.00 | 0.595 times |
| 30 Fri Aug 2024 | 4600.50 | 4360.00 | 4776.85 | 3951.00 | 0.951 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kei Indust (KeiIndust)
Price action analysis of Kei Indust ( (KeiIndust) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kei Indust ( (KeiIndust) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kei Indust ( (KeiIndust) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kei Indust ( (KeiIndust) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kei Indust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kei Indust in short term and the sell signal is strong.
Kei Indust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kei Indust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kei Indust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3948.49 and Kei Indust (KeiIndust) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kei Indust (KeiIndust) stock. Volume based technical analysis of Kei Indust (KeiIndust) stock is negative.
Kei Indust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kei Indust ( (KeiIndust) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kei Indust ( (KeiIndust) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kei Indust ( (KeiIndust) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kei Indust ( (KeiIndust) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kei Indust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kei Indust in short term and the sell signal is strong.
Kei Indust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kei Indust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kei Indust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3948.49 and Kei Indust (KeiIndust) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kei Indust (KeiIndust) stock. Volume based technical analysis of Kei Indust (KeiIndust) stock is negative.
Kei Indust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kei Indust charts
Click here for further forecast and predictions for tomorrow