(KeiIndust) Kei Indust complete technical analysis [charts+indicators] | Buy/Sell Kei Indust | (KeiIndust) share price targets
Complete technical analysis of Kei Indust (KeiIndust) by charts plus indicators, forecast predictions and share price targets for Kei Indust (KeiIndust)
10 day averaged volume of Kei Indust is 4203
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Fri Jan 2025 | 4102.65 | 4107.10 | 4118.50 | 4050.00 | 0.315 times |
| 16 Thu Jan 2025 | 4103.75 | 4087.75 | 4152.15 | 4055.00 | 0.878 times |
| 15 Wed Jan 2025 | 4070.75 | 4032.05 | 4116.50 | 4029.30 | 0.893 times |
| 14 Tue Jan 2025 | 4020.85 | 3980.00 | 4043.40 | 3870.00 | 1.471 times |
| 13 Mon Jan 2025 | 3994.85 | 4177.80 | 4177.80 | 3956.95 | 1.149 times |
| 10 Fri Jan 2025 | 4171.40 | 4209.10 | 4244.40 | 4163.00 | 0.279 times |
| 09 Thu Jan 2025 | 4195.80 | 4252.15 | 4298.70 | 4188.65 | 0.293 times |
| 08 Wed Jan 2025 | 4264.00 | 4290.05 | 4330.70 | 4233.90 | 1.032 times |
| 07 Tue Jan 2025 | 4315.95 | 4200.20 | 4331.55 | 4200.20 | 1.176 times |
| 06 Mon Jan 2025 | 4252.70 | 4342.50 | 4371.75 | 4212.00 | 2.385 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 4099.3 as stoploss in an intra day buy trade for a target of 4238.5. However, stock will show a bearish move below 4099.3.
Share price targets for Kei Indust (KeiIndust)
| Target Type | Value |
| Downside Target | 3708.00 |
| Downside Target | 3870.00 |
| Upside Target | 4145.00 |
| Upside Target | 4316.15 |
| Upside Target | 4381.00 |
| Upside Target | 4397.80 |
| Upside Target | 4518.45 |
| Upside Target | 4535.30 |
| Upside Target | 4659.70 |
| Upside Target | 4699.00 |
| Upside Target | 4724.25 |
Intraday share price targets for Kei Indust (KeiIndust)
| Target Type | Value |
| Downside Intraday Target | 3922.5 |
| Downside Intraday Target | 3742.35 |
| Upside Intraday Target | 4230.3 |
| Upside Intraday Target | 4357.95 |
| Downside Intraday Target | 4050.15 |
Weekly technical analysis of Kei Indust (KeiIndust)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Fri Jan 2025 | 4102.65 | 4177.80 | 4177.80 | 3870.00 | 0.911 times |
| 10 Fri Jan 2025 | 4171.40 | 4342.50 | 4371.75 | 4163.00 | 1.674 times |
| 03 Fri Jan 2025 | 4369.30 | 4370.90 | 4518.45 | 4316.15 | 0.798 times |
| 27 Fri Dec 2024 | 4331.25 | 4250.00 | 4381.00 | 4148.85 | 0.883 times |
| 20 Fri Dec 2024 | 4163.40 | 4456.90 | 4535.30 | 4145.00 | 0.368 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kei Indust (KeiIndust)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Fri Jan 2025 | 4102.65 | 4454.95 | 4518.45 | 3870.00 | 0.365 times |
| 31 Tue Dec 2024 | 4434.40 | 4252.05 | 4699.00 | 4145.00 | 0.694 times |
| 29 Fri Nov 2024 | 4314.55 | 4132.80 | 4397.80 | 3708.00 | 0.508 times |
| 31 Thu Oct 2024 | 4054.20 | 4342.80 | 4724.25 | 3725.00 | 2.055 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kei Indust (KeiIndust)
Price action analysis of Kei Indust ( (KeiIndust) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kei Indust ( (KeiIndust) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kei Indust ( (KeiIndust) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kei Indust ( (KeiIndust) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kei Indust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kei Indust in short term and the sell signal is strong.
Kei Indust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kei Indust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kei Indust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4158.36 and Kei Indust (KeiIndust) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kei Indust (KeiIndust) stock. Volume based technical analysis of Kei Indust (KeiIndust) stock is negative.
Kei Indust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kei Indust ( (KeiIndust) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kei Indust ( (KeiIndust) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kei Indust ( (KeiIndust) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kei Indust ( (KeiIndust) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kei Indust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kei Indust in short term and the sell signal is strong.
Kei Indust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kei Indust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kei Indust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4158.36 and Kei Indust (KeiIndust) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kei Indust (KeiIndust) stock. Volume based technical analysis of Kei Indust (KeiIndust) stock is negative.
Kei Indust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kei Indust charts
Click here for further forecast and predictions for tomorrow