(KeiIndust) Kei Indust complete technical analysis [charts+indicators] | Buy/Sell Kei Indust | (KeiIndust) share price targets
Complete technical analysis of Kei Indust (KeiIndust) by charts plus indicators, forecast predictions and share price targets for Kei Indust (KeiIndust)
10 day averaged volume of Kei Indust is 7634
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Wed Jul 2025 | 3694.15 | 3733.75 | 3753.00 | 3678.90 | 1.808 times |
| 08 Tue Jul 2025 | 3772.05 | 3822.55 | 3839.70 | 3758.80 | 0.735 times |
| 07 Mon Jul 2025 | 3803.45 | 3750.20 | 3860.00 | 3750.20 | 1.473 times |
| 04 Fri Jul 2025 | 3781.95 | 3841.15 | 3871.00 | 3740.00 | 0.525 times |
| 03 Thu Jul 2025 | 3840.55 | 3762.75 | 3870.00 | 3762.75 | 0.885 times |
| 02 Wed Jul 2025 | 3762.70 | 3676.05 | 3805.95 | 3676.05 | 1.493 times |
| 01 Tue Jul 2025 | 3810.95 | 3833.95 | 3860.00 | 3795.00 | 1.252 times |
| 30 Mon Jun 2025 | 3794.85 | 3819.80 | 3831.75 | 3766.00 | 0.402 times |
| 27 Fri Jun 2025 | 3784.90 | 3751.05 | 3830.00 | 3751.05 | 0.576 times |
| 26 Thu Jun 2025 | 3772.45 | 3865.95 | 3865.95 | 3741.70 | 1.337 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 3665.7 as stoploss in an intra day buy trade for a target of 3742.61. However, stock will show a bearish move below 3665.7.
Share price targets for Kei Indust (KeiIndust)
| Target Type | Value |
| Downside Target | 2535.80 |
| Downside Target | 2765.00 |
| Downside Target | 3000.50 |
| Downside Target | 3084.95 |
| Downside Target | 3340.20 |
| Downside Target | 3504.00 |
| Downside Target | 3676.05 |
| Upside Target | 3860.00 |
| Upside Target | 3871.00 |
| Upside Target | 3937.05 |
Intraday share price targets for Kei Indust (KeiIndust)
| Target Type | Value |
| Downside Intraday Target | 3628.7 |
| Downside Intraday Target | 3563.25 |
| Upside Intraday Target | 3809.8 |
| Upside Intraday Target | 3925.45 |
| Upside Intraday Target | 3744.35 |
Weekly technical analysis of Kei Indust (KeiIndust)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Wed Jul 2025 | 3694.15 | 3750.20 | 3860.00 | 3678.90 | 0.881 times |
| 04 Fri Jul 2025 | 3781.95 | 3819.80 | 3871.00 | 3676.05 | 0.559 times |
| 27 Fri Jun 2025 | 3784.90 | 3504.00 | 3937.05 | 3504.00 | 0.661 times |
| 19 Thu Jun 2025 | 3602.45 | 3667.65 | 3739.00 | 3571.00 | 2.591 times |
| 13 Fri Jun 2025 | 3670.10 | 3767.25 | 3860.00 | 3576.60 | 1.06 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kei Indust (KeiIndust)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Wed Jul 2025 | 3694.15 | 3833.95 | 3871.00 | 3676.05 | 0.271 times |
| 30 Mon Jun 2025 | 3794.85 | 3638.75 | 3937.05 | 3504.00 | 0.722 times |
| 30 Fri May 2025 | 3605.55 | 3072.55 | 3717.45 | 3000.50 | 0.987 times |
| 30 Wed Apr 2025 | 3061.65 | 2872.00 | 3084.95 | 2535.80 | 0.401 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kei Indust (KeiIndust)
Price action analysis of Kei Indust ( (KeiIndust) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kei Indust ( (KeiIndust) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kei Indust ( (KeiIndust) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kei Indust ( (KeiIndust) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kei Indust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kei Indust in short term but the sell signal is initial and weak.
Kei Indust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kei Indust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kei Indust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3774.25 and Kei Indust (KeiIndust) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kei Indust (KeiIndust) stock. Volume based technical analysis of Kei Indust (KeiIndust) stock is negative.
Kei Indust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kei Indust ( (KeiIndust) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kei Indust ( (KeiIndust) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kei Indust ( (KeiIndust) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kei Indust ( (KeiIndust) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kei Indust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kei Indust in short term but the sell signal is initial and weak.
Kei Indust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kei Indust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kei Indust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3774.25 and Kei Indust (KeiIndust) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kei Indust (KeiIndust) stock. Volume based technical analysis of Kei Indust (KeiIndust) stock is negative.
Kei Indust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kei Indust charts
Click here for further forecast and predictions for tomorrow