(KeiIndust) Kei Indust complete technical analysis [charts+indicators] | Buy/Sell Kei Indust | (KeiIndust) share price targets
Complete technical analysis of Kei Indust (KeiIndust) by charts plus indicators, forecast predictions and share price targets for Kei Indust (KeiIndust)
Showing technical analysis as on 2023-09-18 View latest technical analysis
10 day averaged volume of Kei Indust is 9175
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Mon Sep 2023 | 2626.75 | 2670.00 | 2671.95 | 2609.45 | 2.574 times |
| 15 Fri Sep 2023 | 2656.05 | 2646.00 | 2672.90 | 2598.60 | 0.559 times |
| 14 Thu Sep 2023 | 2626.70 | 2597.85 | 2644.95 | 2575.05 | 0.527 times |
| 13 Wed Sep 2023 | 2574.40 | 2514.75 | 2605.00 | 2486.00 | 0.513 times |
| 12 Tue Sep 2023 | 2560.65 | 2593.00 | 2641.00 | 2503.55 | 1.24 times |
| 11 Mon Sep 2023 | 2591.45 | 2517.60 | 2601.00 | 2517.60 | 0.818 times |
| 08 Fri Sep 2023 | 2517.60 | 2573.75 | 2573.75 | 2480.00 | 0.786 times |
| 07 Thu Sep 2023 | 2547.50 | 2583.05 | 2586.25 | 2539.35 | 1.13 times |
| 06 Wed Sep 2023 | 2569.25 | 2633.10 | 2635.25 | 2560.95 | 1.523 times |
| 05 Tue Sep 2023 | 2628.35 | 2650.00 | 2656.15 | 2586.80 | 0.513 times |
Stock of Kei Indust (KeiIndust) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, and stock might move up till 2656.5 or till 2714.7. Use a stoploss of 2608.06 and if this stock hits its stoploss, then it can fall down till 2559.61
Share price targets for Kei Indust (KeiIndust)
| Target Type | Value |
| Downside Target | 1801.10 |
| Downside Target | 1990.05 |
| Downside Target | 2095.00 |
| Downside Target | 2225.00 |
| Downside Target | 2289.95 |
| Downside Target | 2390.00 |
| Downside Target | 2480.00 |
| Downside Target | 2574.05 |
| Upside Target | 2672.90 |
| Upside Target | 2682.25 |
| Upside Target | 2719.00 |
| Upside Target | 2723.25 |
| Upside Target | 2812.20 |
Intraday share price targets for Kei Indust (KeiIndust)
| Target Type | Value |
| Downside Intraday Target | 2600.15 |
| Downside Intraday Target | 2573.55 |
| Upside Intraday Target | 2662.65 |
| Upside Intraday Target | 2698.55 |
| Upside Intraday Target | 2636.05 |
Weekly technical analysis of Kei Indust (KeiIndust)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Mon Sep 2023 | 2626.75 | 2670.00 | 2671.95 | 2609.45 | 0.704 times |
| 15 Fri Sep 2023 | 2656.05 | 2517.60 | 2672.90 | 2486.00 | 0.577 times |
| 08 Fri Sep 2023 | 2517.60 | 2681.40 | 2682.25 | 2480.00 | 1.169 times |
| 01 Fri Sep 2023 | 2682.25 | 2638.95 | 2723.25 | 2574.05 | 1.388 times |
| 25 Fri Aug 2023 | 2616.35 | 2494.95 | 2626.00 | 2484.95 | 0.415 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kei Indust (KeiIndust)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Mon Sep 2023 | 2626.75 | 2723.20 | 2723.25 | 2480.00 | 0.242 times |
| 31 Thu Aug 2023 | 2706.90 | 2309.95 | 2719.00 | 2225.00 | 1.24 times |
| 31 Mon Jul 2023 | 2429.65 | 2317.05 | 2812.20 | 2289.95 | 1.223 times |
| 30 Fri Jun 2023 | 2316.95 | 1990.05 | 2390.00 | 1990.05 | 1.096 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kei Indust (KeiIndust)
Price action analysis of Kei Indust ( (KeiIndust) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kei Indust ( (KeiIndust) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kei Indust ( (KeiIndust) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kei Indust ( (KeiIndust) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kei Indust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kei Indust in short term but the sell signal is initial and weak.
Kei Indust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kei Indust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kei Indust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2589.1 and Kei Indust (KeiIndust) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kei Indust (KeiIndust) stock. Volume based technical analysis of Kei Indust (KeiIndust) stock is negative.
Kei Indust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kei Indust ( (KeiIndust) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kei Indust ( (KeiIndust) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kei Indust ( (KeiIndust) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kei Indust ( (KeiIndust) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kei Indust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kei Indust in short term but the sell signal is initial and weak.
Kei Indust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kei Indust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kei Indust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2589.1 and Kei Indust (KeiIndust) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kei Indust (KeiIndust) stock. Volume based technical analysis of Kei Indust (KeiIndust) stock is negative.
Kei Indust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kei Indust charts
Click here for further forecast and predictions for tomorrow