(KeiIndust) Kei Indust complete technical analysis [charts+indicators] | Buy/Sell Kei Indust | (KeiIndust) share price targets
Complete technical analysis of Kei Indust (KeiIndust) by charts plus indicators, forecast predictions and share price targets for Kei Indust (KeiIndust)
10 day averaged volume of Kei Indust is 20468
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri May 2025 | 3233.15 | 3100.30 | 3251.40 | 3100.30 | 1.326 times |
| 08 Thu May 2025 | 3264.75 | 3315.85 | 3405.00 | 3243.95 | 0.782 times |
| 07 Wed May 2025 | 3294.85 | 3199.00 | 3371.25 | 3199.00 | 1.696 times |
| 06 Tue May 2025 | 3193.35 | 3249.85 | 3280.00 | 3155.80 | 1.337 times |
| 05 Mon May 2025 | 3208.90 | 3069.20 | 3230.00 | 3069.20 | 1.329 times |
| 02 Fri May 2025 | 3024.80 | 3072.55 | 3128.75 | 3000.50 | 0.64 times |
| 30 Wed Apr 2025 | 3061.65 | 3026.20 | 3084.95 | 3005.15 | 0.726 times |
| 29 Tue Apr 2025 | 3035.90 | 3010.00 | 3066.90 | 3008.50 | 1.123 times |
| 28 Mon Apr 2025 | 3000.35 | 2949.95 | 3014.10 | 2946.00 | 0.28 times |
| 25 Fri Apr 2025 | 2964.70 | 2963.90 | 3006.30 | 2903.05 | 1.013 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 3169.2, but if it comes below 3169.2, then a intra day sell could be more profitable.
If you take a sell trade below 3169.2, then use 3169.2 as stoploss and 2943.13 as target. However if you take a buy trade in stock , then use 3169.2 as stoploss and 3440.6 as target.
Share price targets for Kei Indust (KeiIndust)
| Target Type | Value |
| Downside Target | 2535.80 |
| Downside Target | 2626.55 |
| Downside Target | 2699.70 |
| Downside Target | 2765.00 |
| Downside Target | 2878.00 |
| Downside Target | 3128.75 |
| Upside Target | 3340.20 |
| Upside Target | 3405.00 |
| Upside Target | 3849.85 |
| Upside Target | 3964.80 |
| Upside Target | 4574.65 |
Intraday share price targets for Kei Indust (KeiIndust)
| Target Type | Value |
| Downside Intraday Target | 3066.57 |
| Downside Intraday Target | 2899.98 |
| Upside Intraday Target | 3402.37 |
| Upside Intraday Target | 3571.58 |
| Upside Intraday Target | 3235.78 |
Weekly technical analysis of Kei Indust (KeiIndust)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri May 2025 | 3233.15 | 3069.20 | 3405.00 | 3069.20 | 2.336 times |
| 02 Fri May 2025 | 3024.80 | 2949.95 | 3128.75 | 2946.00 | 0.915 times |
| 25 Fri Apr 2025 | 2964.70 | 2851.30 | 3035.50 | 2795.00 | 0.812 times |
| 17 Thu Apr 2025 | 2825.55 | 2674.80 | 2878.00 | 2626.55 | 0.926 times |
| 11 Fri Apr 2025 | 2603.85 | 2535.80 | 2699.70 | 2535.80 | 1.407 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Kei Indust (KeiIndust)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri May 2025 | 3233.15 | 3072.55 | 3405.00 | 3000.50 | 0.451 times |
| 30 Wed Apr 2025 | 3061.65 | 2872.00 | 3084.95 | 2535.80 | 0.401 times |
| 28 Fri Mar 2025 | 2890.90 | 3149.45 | 3340.20 | 2765.00 | 2.216 times |
| 28 Fri Feb 2025 | 3089.20 | 3851.25 | 3964.80 | 2906.00 | 3.281 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kei Indust (KeiIndust)
Price action analysis of Kei Indust ( (KeiIndust) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kei Indust ( (KeiIndust) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kei Indust ( (KeiIndust) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kei Indust ( (KeiIndust) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kei Indust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kei Indust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kei Indust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kei Indust in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kei Indust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3157.79 and Kei Indust (KeiIndust) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kei Indust (KeiIndust) stock. Volume based technical analysis of Kei Indust (KeiIndust) stock is negative.
Kei Indust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kei Indust ( (KeiIndust) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kei Indust ( (KeiIndust) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kei Indust ( (KeiIndust) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kei Indust ( (KeiIndust) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kei Indust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kei Indust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kei Indust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kei Indust in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kei Indust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3157.79 and Kei Indust (KeiIndust) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kei Indust (KeiIndust) stock. Volume based technical analysis of Kei Indust (KeiIndust) stock is negative.
Kei Indust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kei Indust charts
Click here for further forecast and predictions for tomorrow