(TrigynTech) Trigyn Tech complete technical analysis [charts+indicators] | Buy/Sell Trigyn Tech | (TrigynTech) share price targets
Complete technical analysis of Trigyn Tech (TrigynTech) by charts plus indicators, forecast predictions and share price targets for Trigyn Tech (TrigynTech)
Showing technical analysis as on 2025-09-18 View latest technical analysis
10 day averaged volume of Trigyn Tech is 12597
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Sep 2025 | 74.98 | 75.55 | 76.10 | 74.24 | 0.219 times |
| 17 Wed Sep 2025 | 75.36 | 73.75 | 76.83 | 73.60 | 1.022 times |
| 16 Tue Sep 2025 | 73.70 | 73.73 | 74.15 | 72.28 | 2.954 times |
| 15 Mon Sep 2025 | 73.16 | 74.55 | 74.55 | 72.62 | 0.63 times |
| 12 Fri Sep 2025 | 73.92 | 74.84 | 76.00 | 73.73 | 0.187 times |
| 11 Thu Sep 2025 | 74.45 | 75.99 | 76.34 | 74.10 | 3.27 times |
| 10 Wed Sep 2025 | 74.90 | 74.63 | 76.01 | 73.90 | 0.313 times |
| 09 Tue Sep 2025 | 73.95 | 73.10 | 76.05 | 73.10 | 0.321 times |
| 08 Mon Sep 2025 | 74.67 | 75.50 | 76.30 | 74.29 | 0.461 times |
| 05 Fri Sep 2025 | 75.42 | 73.01 | 76.47 | 73.01 | 0.582 times |
My analysis of stock is bearish for shortterm, and stock might move down till 73.9 or till 72.1. Use a stoploss of 75.29 and if the stock hits stoploss, then it can shoot up till 76.73
Share price targets for Trigyn Tech (TrigynTech)
| Target Type | Value |
| Downside Target | 67.35 |
| Downside Target | 72.28 |
| Upside Target | 76.34 |
| Upside Target | 78.21 |
| Upside Target | 79.06 |
| Upside Target | 79.59 |
| Upside Target | 81.94 |
| Upside Target | 85.27 |
| Upside Target | 87.50 |
| Upside Target | 89.00 |
Intraday share price targets for Trigyn Tech (TrigynTech)
| Target Type | Value |
| Downside Intraday Target | 72.56 |
| Downside Intraday Target | 70.15 |
| Upside Intraday Target | 77.11 |
| Upside Intraday Target | 79.25 |
| Downside Intraday Target | 74.7 |
Weekly technical analysis of Trigyn Tech (TrigynTech)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Sep 2025 | 74.98 | 74.55 | 76.83 | 72.28 | 1.06 times |
| 12 Fri Sep 2025 | 73.92 | 75.50 | 76.34 | 73.10 | 3.649 times |
| 05 Fri Sep 2025 | 75.42 | 67.60 | 77.37 | 67.60 | 1.781 times |
| 29 Fri Aug 2025 | 74.44 | 81.94 | 81.94 | 68.16 | 0.423 times |
| 22 Fri Aug 2025 | 78.85 | 76.13 | 79.59 | 74.49 | 0.851 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Trigyn Tech (TrigynTech)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Sep 2025 | 74.98 | 67.60 | 77.37 | 67.60 | 1.738 times |
| 29 Fri Aug 2025 | 74.44 | 80.31 | 85.27 | 68.16 | 1.284 times |
| 31 Thu Jul 2025 | 79.41 | 85.98 | 87.50 | 78.21 | 0.637 times |
| 30 Mon Jun 2025 | 85.05 | 86.00 | 89.00 | 79.06 | 0.494 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Trigyn Tech (TrigynTech)
Price action analysis of Trigyn Tech ( (TrigynTech) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Trigyn Tech ( (TrigynTech) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Trigyn Tech ( (TrigynTech) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Trigyn Tech ( (TrigynTech) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Trigyn Tech stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Trigyn Tech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Trigyn Tech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Trigyn Tech in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Trigyn Tech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.31 and Trigyn Tech (TrigynTech) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Trigyn Tech (TrigynTech) stock. Volume based technical analysis of Trigyn Tech (TrigynTech) stock is negative.
Trigyn Tech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Trigyn Tech ( (TrigynTech) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Trigyn Tech ( (TrigynTech) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Trigyn Tech ( (TrigynTech) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Trigyn Tech ( (TrigynTech) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Trigyn Tech stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Trigyn Tech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Trigyn Tech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Trigyn Tech in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Trigyn Tech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.31 and Trigyn Tech (TrigynTech) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Trigyn Tech (TrigynTech) stock. Volume based technical analysis of Trigyn Tech (TrigynTech) stock is negative.
Trigyn Tech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Trigyn Tech charts
Click here for further forecast and predictions for tomorrow