(TrigynTech) Trigyn Tech complete technical analysis [charts+indicators] | Buy/Sell Trigyn Tech | (TrigynTech) share price targets
Complete technical analysis of Trigyn Tech (TrigynTech) by charts plus indicators, forecast predictions and share price targets for Trigyn Tech (TrigynTech)
Showing technical analysis as on 2025-05-06 View latest technical analysis
10 day averaged volume of Trigyn Tech is 7057
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Tue May 2025 | 71.93 | 74.30 | 74.81 | 71.55 | 0.559 times |
| 05 Mon May 2025 | 74.42 | 74.86 | 75.07 | 73.68 | 0.199 times |
| 02 Fri May 2025 | 74.38 | 74.00 | 77.00 | 74.00 | 0.813 times |
| 30 Wed Apr 2025 | 75.00 | 78.04 | 78.74 | 74.00 | 1.634 times |
| 29 Tue Apr 2025 | 78.05 | 78.88 | 78.88 | 77.51 | 0.086 times |
| 28 Mon Apr 2025 | 77.26 | 77.50 | 79.25 | 77.00 | 0.836 times |
| 25 Fri Apr 2025 | 78.44 | 85.90 | 85.90 | 77.70 | 1.621 times |
| 24 Thu Apr 2025 | 81.75 | 82.88 | 85.08 | 80.77 | 1.771 times |
| 22 Tue Apr 2025 | 77.21 | 76.77 | 78.69 | 75.92 | 0.909 times |
| 21 Mon Apr 2025 | 77.70 | 77.39 | 78.25 | 74.01 | 1.457 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 71.8 as stoploss in an intra day buy trade for a target of 74.81. However, stock will show a bearish move below 71.8.
Share price targets for Trigyn Tech (TrigynTech)
| Target Type | Value |
| Downside Target | 67.10 |
| Downside Target | 70.00 |
| Downside Target | 71.55 |
| Upside Target | 74.00 |
| Upside Target | 77.60 |
| Upside Target | 79.25 |
| Upside Target | 83.40 |
| Upside Target | 85.90 |
| Upside Target | 99.55 |
| Upside Target | 110.90 |
| Upside Target | 122.30 |
Intraday share price targets for Trigyn Tech (TrigynTech)
| Target Type | Value |
| Downside Intraday Target | 70.63 |
| Downside Intraday Target | 69.33 |
| Upside Intraday Target | 74.15 |
| Upside Intraday Target | 76.37 |
| Upside Intraday Target | 72.85 |
Weekly technical analysis of Trigyn Tech (TrigynTech)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Tue May 2025 | 71.93 | 74.86 | 75.07 | 71.55 | 0.225 times |
| 02 Fri May 2025 | 74.38 | 77.50 | 79.25 | 74.00 | 0.585 times |
| 25 Fri Apr 2025 | 78.44 | 77.39 | 85.90 | 74.01 | 5.594 times |
| 17 Thu Apr 2025 | 75.15 | 75.95 | 76.50 | 74.30 | 0.392 times |
| 11 Fri Apr 2025 | 73.83 | 72.02 | 74.84 | 70.00 | 0.393 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Trigyn Tech (TrigynTech)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Tue May 2025 | 71.93 | 74.00 | 77.00 | 71.55 | 0.084 times |
| 30 Wed Apr 2025 | 75.00 | 69.00 | 85.90 | 67.50 | 0.283 times |
| 28 Fri Mar 2025 | 67.65 | 79.22 | 83.40 | 67.10 | 1.424 times |
| 28 Fri Feb 2025 | 78.80 | 107.20 | 110.90 | 77.60 | 0.994 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Trigyn Tech (TrigynTech)
Price action analysis of Trigyn Tech ( (TrigynTech) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trigyn Tech ( (TrigynTech) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trigyn Tech ( (TrigynTech) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Trigyn Tech ( (TrigynTech) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Trigyn Tech stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Trigyn Tech in short term and the sell signal is strong.
Trigyn Tech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Trigyn Tech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Trigyn Tech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.36 and Trigyn Tech (TrigynTech) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Trigyn Tech (TrigynTech) stock. Volume based technical analysis of Trigyn Tech (TrigynTech) stock is negative.
Trigyn Tech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Trigyn Tech ( (TrigynTech) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trigyn Tech ( (TrigynTech) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trigyn Tech ( (TrigynTech) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Trigyn Tech ( (TrigynTech) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Trigyn Tech stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Trigyn Tech in short term and the sell signal is strong.
Trigyn Tech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Trigyn Tech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Trigyn Tech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.36 and Trigyn Tech (TrigynTech) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Trigyn Tech (TrigynTech) stock. Volume based technical analysis of Trigyn Tech (TrigynTech) stock is negative.
Trigyn Tech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Trigyn Tech charts
Click here for further forecast and predictions for tomorrow