(OnwardTechn) Onward Techn complete technical analysis [charts+indicators] | Buy/Sell Onward Techn | (OnwardTechn) share price targets
Complete technical analysis of Onward Techn (OnwardTechn) by charts plus indicators, forecast predictions and share price targets for Onward Techn (OnwardTechn)
10 day averaged volume of Onward Techn is 2400
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Fri Mar 2023 | 292.80 | 296.30 | 301.50 | 291.35 | 0.151 times |
| 23 Thu Mar 2023 | 294.75 | 300.50 | 308.00 | 292.60 | 1.144 times |
| 22 Wed Mar 2023 | 302.10 | 309.60 | 309.60 | 300.35 | 0.168 times |
| 21 Tue Mar 2023 | 302.55 | 306.00 | 307.70 | 297.80 | 0.13 times |
| 20 Mon Mar 2023 | 300.50 | 297.15 | 306.00 | 288.20 | 1.973 times |
| 17 Fri Mar 2023 | 310.20 | 273.05 | 323.00 | 273.00 | 4.905 times |
| 16 Thu Mar 2023 | 272.70 | 277.55 | 277.55 | 267.60 | 0.275 times |
| 15 Wed Mar 2023 | 275.60 | 270.05 | 279.05 | 270.05 | 0.264 times |
| 14 Tue Mar 2023 | 275.70 | 275.10 | 280.80 | 273.00 | 0.741 times |
| 13 Mon Mar 2023 | 274.55 | 282.85 | 283.35 | 274.45 | 0.288 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 297.5 as stoploss in an intra day sell trade for a target of 286.4. However, stock will show a bullish move above 297.5.
Share price targets for Onward Techn (OnwardTechn)
| Target Type | Value |
| Downside Target | 259.50 |
| Downside Target | 267.60 |
| Downside Target | 288.20 |
| Upside Target | 305.55 |
| Upside Target | 309.60 |
| Upside Target | 313.30 |
| Upside Target | 323.00 |
| Upside Target | 326.95 |
| Upside Target | 349.50 |
| Upside Target | 351.80 |
| Upside Target | 357.45 |
Intraday share price targets for Onward Techn (OnwardTechn)
| Target Type | Value |
| Downside Intraday Target | 284.13 |
| Downside Intraday Target | 275.47 |
| Upside Intraday Target | 305.53 |
| Upside Intraday Target | 318.27 |
| Upside Intraday Target | 296.87 |
Weekly technical analysis of Onward Techn (OnwardTechn)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Fri Mar 2023 | 292.80 | 297.15 | 309.60 | 288.20 | 0.551 times |
| 17 Fri Mar 2023 | 310.20 | 282.85 | 323.00 | 267.60 | 5.106 times |
| 10 Fri Mar 2023 | 279.20 | 282.00 | 290.05 | 275.45 | 0.481 times |
| 03 Fri Mar 2023 | 285.30 | 279.50 | 326.95 | 275.90 | 1.345 times |
| 24 Fri Feb 2023 | 271.30 | 299.80 | 305.55 | 270.10 | 1.268 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Onward Techn (OnwardTechn)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Fri Mar 2023 | 292.80 | 283.85 | 326.95 | 267.60 | 1.23 times |
| 28 Tue Feb 2023 | 283.10 | 302.25 | 313.30 | 270.10 | 0.632 times |
| 31 Tue Jan 2023 | 302.30 | 307.85 | 349.50 | 291.10 | 1.192 times |
| 30 Fri Dec 2022 | 304.75 | 345.20 | 351.80 | 280.00 | 0.643 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Onward Techn (OnwardTechn)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 29, 14, 33 | Buy |
| MACD | -1, -4 | Buy |
| Stochastics | 52 | None |
| CCI | 28 | Sell |
| RSI | 64 | Buy |
| OBV | -3024 | Sell |
| VWAP | 301 | Sell |
| ADL | 0 | Sell |
| ROC | 5 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Onward Techn ( (OnwardTechn) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Onward Techn ( (OnwardTechn) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Onward Techn ( (OnwardTechn) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Onward Techn ( (OnwardTechn) ) based on a mid to longer term time period is
ADX buy sell signal for Onward Techn stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Onward Techn in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Onward Techn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Onward Techn in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Onward Techn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 300.53 and Onward Techn (OnwardTechn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Onward Techn (OnwardTechn) stock. Volume based technical analysis of Onward Techn (OnwardTechn) stock is negative.
Onward Techn Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Onward Techn charts
Click here for further forecast and predictions for tomorrow