(OnwardTechn) Onward Techn complete technical analysis [charts+indicators] | Buy/Sell Onward Techn | (OnwardTechn) share price targets
Complete technical analysis of Onward Techn (OnwardTechn) by charts plus indicators, forecast predictions and share price targets for Onward Techn (OnwardTechn)
10 day averaged volume of Onward Techn is 2778
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Thu Dec 2024 | 335.50 | 348.05 | 357.55 | 334.00 | 2.555 times |
| 11 Wed Dec 2024 | 342.00 | 337.40 | 346.10 | 336.85 | 0.247 times |
| 10 Tue Dec 2024 | 336.95 | 342.00 | 342.45 | 335.00 | 2.005 times |
| 09 Mon Dec 2024 | 344.55 | 340.05 | 347.00 | 340.05 | 0.651 times |
| 06 Fri Dec 2024 | 343.10 | 341.65 | 344.70 | 340.60 | 0.815 times |
| 05 Thu Dec 2024 | 341.05 | 342.40 | 343.05 | 339.40 | 0.508 times |
| 04 Wed Dec 2024 | 341.35 | 344.60 | 350.60 | 338.70 | 1.296 times |
| 03 Tue Dec 2024 | 342.60 | 332.25 | 344.65 | 329.85 | 1.184 times |
| 02 Mon Dec 2024 | 335.35 | 328.05 | 336.95 | 326.00 | 0.535 times |
| 29 Fri Nov 2024 | 327.10 | 331.95 | 339.60 | 325.95 | 1.748 times |
Stock of Onward Techn (OnwardTechn) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 340.5 as stoploss in an intra day sell trade for a target of 328.25. However, stock will show a bullish move above 340.5.
Share price targets for Onward Techn (OnwardTechn)
| Target Type | Value |
| Downside Target | 303.15 |
| Downside Target | 315.70 |
| Downside Target | 324.25 |
| Upside Target | 344.00 |
| Upside Target | 357.55 |
| Upside Target | 360.00 |
| Upside Target | 382.05 |
| Upside Target | 401.40 |
| Upside Target | 430.00 |
| Upside Target | 449.90 |
| Upside Target | 480.00 |
Intraday share price targets for Onward Techn (OnwardTechn)
| Target Type | Value |
| Downside Intraday Target | 327.15 |
| Downside Intraday Target | 318.8 |
| Upside Intraday Target | 350.7 |
| Upside Intraday Target | 365.9 |
| Upside Intraday Target | 342.35 |
Weekly technical analysis of Onward Techn (OnwardTechn)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Thu Dec 2024 | 335.50 | 340.05 | 357.55 | 334.00 | 1.258 times |
| 06 Fri Dec 2024 | 343.10 | 328.05 | 350.60 | 326.00 | 0.649 times |
| 29 Fri Nov 2024 | 327.10 | 324.30 | 345.00 | 315.70 | 2.258 times |
| 22 Fri Nov 2024 | 317.40 | 316.50 | 324.25 | 303.15 | 0.351 times |
| 14 Thu Nov 2024 | 312.75 | 337.05 | 344.00 | 307.30 | 1.056 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Onward Techn (OnwardTechn)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Thu Dec 2024 | 335.50 | 328.05 | 357.55 | 326.00 | 0.363 times |
| 29 Fri Nov 2024 | 327.10 | 343.50 | 360.00 | 303.15 | 0.627 times |
| 31 Thu Oct 2024 | 336.75 | 405.05 | 430.00 | 328.25 | 1.111 times |
| 30 Mon Sep 2024 | 413.00 | 449.90 | 449.90 | 401.40 | 0.704 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Onward Techn (OnwardTechn)
Price action analysis of Onward Techn ( (OnwardTechn) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Onward Techn ( (OnwardTechn) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Onward Techn ( (OnwardTechn) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Onward Techn ( (OnwardTechn) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Onward Techn stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Onward Techn in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Onward Techn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Onward Techn in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Onward Techn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 337.29 and Onward Techn (OnwardTechn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Onward Techn (OnwardTechn) stock. Volume based technical analysis of Onward Techn (OnwardTechn) stock is negative.
Onward Techn Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Onward Techn ( (OnwardTechn) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Onward Techn ( (OnwardTechn) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Onward Techn ( (OnwardTechn) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Onward Techn ( (OnwardTechn) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Onward Techn stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Onward Techn in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Onward Techn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Onward Techn in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Onward Techn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 337.29 and Onward Techn (OnwardTechn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Onward Techn (OnwardTechn) stock. Volume based technical analysis of Onward Techn (OnwardTechn) stock is negative.
Onward Techn Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Onward Techn charts
Click here for further forecast and predictions for tomorrow