(OnwardTechn) Onward Techn complete technical analysis [charts+indicators] | Buy/Sell Onward Techn | (OnwardTechn) share price targets
Complete technical analysis of Onward Techn (OnwardTechn) by charts plus indicators, forecast predictions and share price targets for Onward Techn (OnwardTechn)
Showing technical analysis as on 2024-10-29 View latest technical analysis
10 day averaged volume of Onward Techn is 7265
Date | Daily Closing Price | Open | High | Low | Volume |
29 Tue Oct 2024 | 344.05 | 353.55 | 353.55 | 342.40 | 0.449 times |
28 Mon Oct 2024 | 349.15 | 337.35 | 351.80 | 333.15 | 0.3 times |
25 Fri Oct 2024 | 338.45 | 348.60 | 348.60 | 328.25 | 1.442 times |
24 Thu Oct 2024 | 348.50 | 355.60 | 358.60 | 342.55 | 0.923 times |
23 Wed Oct 2024 | 360.35 | 347.50 | 363.15 | 341.90 | 1.121 times |
22 Tue Oct 2024 | 348.75 | 360.60 | 374.85 | 341.55 | 0.548 times |
21 Mon Oct 2024 | 367.50 | 382.95 | 385.30 | 366.20 | 1.033 times |
18 Fri Oct 2024 | 390.85 | 421.00 | 428.00 | 381.30 | 2.829 times |
17 Thu Oct 2024 | 420.35 | 408.90 | 430.00 | 400.00 | 0.697 times |
16 Wed Oct 2024 | 407.90 | 407.75 | 409.90 | 402.85 | 0.562 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 359.7, but if it comes above 359.7, then a intra day buy could be more profitable.
If you take a sell trade below 359.7, then use 359.7 as stoploss and 325.8 as target. However if you take a buy trade in stock , then use 359.7 as stoploss and 387.94 as target.
Share price targets for Onward Techn (OnwardTechn)
Target Type | Value |
Downside Target | 328.25 |
Upside Target | 353.55 |
Upside Target | 381.30 |
Upside Target | 394.70 |
Upside Target | 412.75 |
Upside Target | 426.20 |
Upside Target | 428.00 |
Upside Target | 430.00 |
Upside Target | 449.90 |
Upside Target | 480.00 |
Upside Target | 504.55 |
Intraday share price targets for Onward Techn (OnwardTechn)
Target Type | Value |
Downside Intraday Target | 333.62 |
Downside Intraday Target | 323.18 |
Upside Intraday Target | 354.02 |
Upside Intraday Target | 363.98 |
Downside Intraday Target | 343.58 |
Weekly technical analysis of Onward Techn (OnwardTechn)
Date | Weekly Closing Price | Open | High | Low | Volume |
29 Tue Oct 2024 | 344.05 | 337.35 | 353.55 | 333.15 | 0.148 times |
25 Fri Oct 2024 | 338.45 | 382.95 | 385.30 | 328.25 | 1.02 times |
18 Fri Oct 2024 | 390.85 | 418.60 | 430.00 | 381.30 | 1.527 times |
11 Fri Oct 2024 | 410.75 | 406.95 | 412.75 | 398.30 | 2.519 times |
03 Thu Oct 2024 | 408.20 | 426.20 | 426.20 | 403.00 | 0.418 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Onward Techn (OnwardTechn)
Date | Monthly Closing Price | Open | High | Low | Volume |
29 Tue Oct 2024 | 344.05 | 405.05 | 430.00 | 328.25 | 1.007 times |
30 Mon Sep 2024 | 413.00 | 449.90 | 449.90 | 401.40 | 0.704 times |
30 Fri Aug 2024 | 441.05 | 447.70 | 480.00 | 382.05 | 0.384 times |
31 Wed Jul 2024 | 441.50 | 394.70 | 504.55 | 394.70 | 3.335 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Onward Techn (OnwardTechn)
Price action analysis of Onward Techn ( (OnwardTechn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Onward Techn ( (OnwardTechn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Onward Techn ( (OnwardTechn) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Onward Techn ( (OnwardTechn) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Onward Techn stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Onward Techn in short term and the sell signal is strong.
Onward Techn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Onward Techn in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Onward Techn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 370.72 and Onward Techn (OnwardTechn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Onward Techn (OnwardTechn) stock. Volume based technical analysis of Onward Techn (OnwardTechn) stock is negative.
Onward Techn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Onward Techn ( (OnwardTechn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Onward Techn ( (OnwardTechn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Onward Techn ( (OnwardTechn) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Onward Techn ( (OnwardTechn) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Onward Techn stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Onward Techn in short term and the sell signal is strong.
Onward Techn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Onward Techn in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Onward Techn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 370.72 and Onward Techn (OnwardTechn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Onward Techn (OnwardTechn) stock. Volume based technical analysis of Onward Techn (OnwardTechn) stock is negative.
Onward Techn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Onward Techn charts
Click here for further forecast and predictions for tomorrow