Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OnwardTechn) Onward Techn complete technical analysis [charts+indicators] | Buy/Sell Onward Techn | (OnwardTechn) share price targets

Complete technical analysis of Onward Techn (OnwardTechn) by charts plus indicators, forecast predictions and share price targets for Onward Techn (OnwardTechn)

10 day averaged volume of Onward Techn is 3801

Date Daily Closing Price Open High Low Volume
29 Fri Nov 2024 327.10 331.95 339.60 325.95 1.277 times
28 Thu Nov 2024 326.90 345.00 345.00 324.75 0.738 times
27 Wed Nov 2024 325.95 332.80 332.80 325.00 0.732 times
26 Tue Nov 2024 326.85 317.85 344.00 317.00 2 times
25 Mon Nov 2024 317.95 324.30 324.35 315.70 0.142 times
22 Fri Nov 2024 317.40 323.00 323.00 309.95 0.567 times
21 Thu Nov 2024 315.75 324.25 324.25 303.15 0.65 times
19 Tue Nov 2024 310.05 322.00 322.00 307.20 0.459 times
18 Mon Nov 2024 307.50 316.50 316.50 305.90 0.489 times
14 Thu Nov 2024 312.75 322.00 322.00 307.30 1.1 times

My analysis of stock is bearish for shortterm, and stock might move down till 315.7 or till 300.6. Use a stoploss of 328.21 and if the stock hits stoploss, then it can shoot up till 340.76

Share price targets for Onward Techn (OnwardTechn)

Target Type Value
Downside Target 303.15
Downside Target 315.70
Downside Target 324.25
Upside Target 344.00
Upside Target 353.55
Upside Target 382.05
Upside Target 394.70
Upside Target 401.40
Upside Target 430.00
Upside Target 449.90
Upside Target 480.00
Upside Target 504.55

Intraday share price targets for Onward Techn (OnwardTechn)

Target Type Value
Downside Intraday Target 313.53
Downside Intraday Target 299.97
Upside Intraday Target 342.83
Upside Intraday Target 358.57
Upside Intraday Target 329.27

Weekly technical analysis of Onward Techn (OnwardTechn)

Date Weekly Closing Price Open High Low Volume
29 Fri Nov 2024 327.10 324.30 345.00 315.70 2.258 times
22 Fri Nov 2024 317.40 316.50 324.25 303.15 0.351 times
14 Thu Nov 2024 312.75 337.05 344.00 307.30 1.056 times
08 Fri Nov 2024 336.90 360.00 360.00 334.00 1.158 times
01 Fri Nov 2024 345.60 337.35 353.55 332.90 0.521 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Onward Techn (OnwardTechn)

Date Monthly Closing Price Open High Low Volume
29 Fri Nov 2024 327.10 343.50 360.00 303.15 0.627 times
31 Thu Oct 2024 336.75 405.05 430.00 328.25 1.111 times
30 Mon Sep 2024 413.00 449.90 449.90 401.40 0.704 times
30 Fri Aug 2024 441.05 447.70 480.00 382.05 0.384 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Onward Techn (OnwardTechn)

Price action analysis of Onward Techn ( (OnwardTechn) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Onward Techn ( (OnwardTechn) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Onward Techn ( (OnwardTechn) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Onward Techn ( (OnwardTechn) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Onward Techn stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Onward Techn in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Onward Techn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Onward Techn in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Onward Techn is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 321.11 and Onward Techn (OnwardTechn) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Onward Techn (OnwardTechn) stock. Volume based technical analysis of Onward Techn (OnwardTechn) stock is negative.

Onward Techn Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Onward Techn ( (OnwardTechn) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Onward Techn ( (OnwardTechn) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Onward Techn ( (OnwardTechn) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Onward Techn ( (OnwardTechn) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Onward Techn stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Onward Techn in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Onward Techn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Onward Techn in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Onward Techn is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 321.11 and Onward Techn (OnwardTechn) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Onward Techn (OnwardTechn) stock. Volume based technical analysis of Onward Techn (OnwardTechn) stock is negative.

Onward Techn Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Onward Techn charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme