Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OnwardTechn) Onward Techn complete technical analysis [charts+indicators] | Buy/Sell Onward Techn | (OnwardTechn) share price targets

Complete technical analysis of Onward Techn (OnwardTechn) by charts plus indicators, forecast predictions and share price targets for Onward Techn (OnwardTechn)

10 day averaged volume of Onward Techn is 4080

Date Daily Closing Price Open High Low Volume
26 Thu Dec 2024 324.40 338.15 338.15 313.80 3.443 times
24 Tue Dec 2024 335.95 331.00 349.00 318.20 2.229 times
23 Mon Dec 2024 321.80 320.65 328.95 316.95 0.363 times
20 Fri Dec 2024 315.75 331.00 331.00 312.60 0.871 times
19 Thu Dec 2024 320.70 315.90 326.50 315.90 1.139 times
18 Wed Dec 2024 324.00 332.00 337.00 320.00 1.245 times
17 Tue Dec 2024 333.00 332.05 342.00 329.00 0.447 times
16 Mon Dec 2024 332.55 332.00 340.05 328.00 1.274 times
13 Fri Dec 2024 333.45 335.20 335.70 327.55 0.525 times
12 Thu Dec 2024 335.50 348.05 357.55 334.00 1.739 times

Stock of Onward Techn (OnwardTechn) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 324.6, but if it comes above 324.6, then a intra day buy could be more profitable.
If you take a sell trade below 324.6, then use 324.6 as stoploss and 314.6 as target. However if you take a buy trade in stock , then use 324.6 as stoploss and 332.9 as target.

Share price targets for Onward Techn (OnwardTechn)

Target Type Value
Downside Target 303.15
Downside Target 312.60
Upside Target 326.00
Upside Target 342.00
Upside Target 357.55
Upside Target 360.00
Upside Target 382.05
Upside Target 401.40
Upside Target 430.00
Upside Target 449.90
Upside Target 480.00

Intraday share price targets for Onward Techn (OnwardTechn)

Target Type Value
Downside Intraday Target 309.13
Downside Intraday Target 293.87
Upside Intraday Target 344.33
Upside Intraday Target 364.27
Upside Intraday Target 329.07

Weekly technical analysis of Onward Techn (OnwardTechn)

Date Weekly Closing Price Open High Low Volume
26 Thu Dec 2024 324.40 320.65 349.00 313.80 1.213 times
20 Fri Dec 2024 315.75 332.00 342.00 312.60 1.173 times
13 Fri Dec 2024 333.45 340.05 357.55 327.55 1.436 times
06 Fri Dec 2024 343.10 328.05 350.60 326.00 0.649 times
29 Fri Nov 2024 327.10 324.30 345.00 315.70 2.258 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Onward Techn (OnwardTechn)

Date Monthly Closing Price Open High Low Volume
26 Thu Dec 2024 324.40 328.05 357.55 312.60 0.991 times
29 Fri Nov 2024 327.10 343.50 360.00 303.15 0.627 times
31 Thu Oct 2024 336.75 405.05 430.00 328.25 1.111 times
30 Mon Sep 2024 413.00 449.90 449.90 401.40 0.704 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Onward Techn (OnwardTechn)

Price action analysis of Onward Techn ( (OnwardTechn) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Onward Techn ( (OnwardTechn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Onward Techn ( (OnwardTechn) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Onward Techn ( (OnwardTechn) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Onward Techn stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Onward Techn in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Onward Techn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Onward Techn in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Onward Techn is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 328.23 and Onward Techn (OnwardTechn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Onward Techn (OnwardTechn) stock. Volume based technical analysis of Onward Techn (OnwardTechn) stock is negative.

Onward Techn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Onward Techn ( (OnwardTechn) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Onward Techn ( (OnwardTechn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Onward Techn ( (OnwardTechn) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Onward Techn ( (OnwardTechn) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Onward Techn stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Onward Techn in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Onward Techn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Onward Techn in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Onward Techn is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 328.23 and Onward Techn (OnwardTechn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Onward Techn (OnwardTechn) stock. Volume based technical analysis of Onward Techn (OnwardTechn) stock is negative.

Onward Techn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Onward Techn charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme