Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OnwardTechn) Onward Techn complete technical analysis [charts+indicators] | Buy/Sell Onward Techn | (OnwardTechn) share price targets

Complete technical analysis of Onward Techn (OnwardTechn) by charts plus indicators, forecast predictions and share price targets for Onward Techn (OnwardTechn)

10 day averaged volume of Onward Techn is 5411

Date Daily Closing Price Open High Low Volume
09 Thu May 2024 440.50 449.95 449.95 438.70 0.661 times
08 Wed May 2024 440.00 463.45 463.45 435.30 0.475 times
07 Tue May 2024 442.00 469.05 469.05 439.05 0.943 times
06 Mon May 2024 450.90 455.95 455.95 439.50 2.036 times
03 Fri May 2024 453.70 470.35 470.40 451.40 0.59 times
02 Thu May 2024 466.65 469.75 473.80 464.20 0.468 times
30 Tue Apr 2024 470.00 472.40 475.00 469.05 0.206 times
29 Mon Apr 2024 469.90 470.20 487.30 467.00 2.078 times
26 Fri Apr 2024 470.20 466.30 481.05 466.00 1.585 times
25 Thu Apr 2024 460.65 472.25 475.80 460.00 1.105 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 453, but if it comes above 453, then a intra day buy could be more profitable.
If you take a sell trade below 453, then use 453 as stoploss and 431.2 as target. However if you take a buy trade in stock , then use 453 as stoploss and 471.22 as target.

Share price targets for Onward Techn (OnwardTechn)

Target Type Value
Downside Target 425.00
Downside Target 435.30
Upside Target 451.40
Upside Target 487.30
Upside Target 510.00
Upside Target 516.20
Upside Target 529.00
Upside Target 541.50
Upside Target 560.95
Upside Target 589.35
Upside Target 656.25

Intraday share price targets for Onward Techn (OnwardTechn)

Target Type Value
Downside Intraday Target 427.52
Downside Intraday Target 414.53
Upside Intraday Target 461.27
Upside Intraday Target 482.03
Upside Intraday Target 448.28

Weekly technical analysis of Onward Techn (OnwardTechn)

Date Weekly Closing Price Open High Low Volume
09 Thu May 2024 440.50 455.95 469.05 435.30 1.231 times
03 Fri May 2024 453.70 470.20 487.30 451.40 0.7 times
26 Fri Apr 2024 470.20 484.70 510.00 460.00 0.946 times
19 Fri Apr 2024 484.60 475.15 516.20 462.55 1.678 times
12 Fri Apr 2024 490.65 485.80 494.45 464.20 0.531 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Onward Techn (OnwardTechn)

Date Monthly Closing Price Open High Low Volume
09 Thu May 2024 440.50 469.75 473.80 435.30 0.249 times
30 Tue Apr 2024 470.00 440.05 516.20 440.05 0.859 times
28 Thu Mar 2024 443.05 535.05 541.50 425.00 0.877 times
29 Thu Feb 2024 534.65 574.85 589.35 529.00 0.444 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Onward Techn (OnwardTechn)

Price action analysis of Onward Techn ( (OnwardTechn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Onward Techn ( (OnwardTechn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Onward Techn ( (OnwardTechn) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Onward Techn ( (OnwardTechn) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Onward Techn stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Onward Techn in short term and the sell signal is strong.

Onward Techn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Onward Techn in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Onward Techn is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 458.13 and Onward Techn (OnwardTechn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Onward Techn (OnwardTechn) stock. Volume based technical analysis of Onward Techn (OnwardTechn) stock is negative.

Onward Techn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Onward Techn ( (OnwardTechn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Onward Techn ( (OnwardTechn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Onward Techn ( (OnwardTechn) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Onward Techn ( (OnwardTechn) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Onward Techn stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Onward Techn in short term and the sell signal is strong.

Onward Techn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Onward Techn in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Onward Techn is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 458.13 and Onward Techn (OnwardTechn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Onward Techn (OnwardTechn) stock. Volume based technical analysis of Onward Techn (OnwardTechn) stock is negative.

Onward Techn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Onward Techn charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme