[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OnwardTechn) Onward Techn complete technical analysis [charts+indicators] | Buy/Sell Onward Techn | (OnwardTechn) share price targets

Complete technical analysis of Onward Techn (OnwardTechn) by charts plus indicators, forecast predictions and share price targets for Onward Techn (OnwardTechn)

Showing technical analysis as on 2021-09-16 View latest technical analysis

10 day averaged volume of Onward Techn is 5739

Date Daily Closing Price Open High Low Volume
16 Thu Sep 2021 227.70 236.25 236.25 226.00 0.897 times
15 Wed Sep 2021 233.00 226.30 235.00 226.30 0.221 times
14 Tue Sep 2021 230.30 233.90 233.90 228.35 0.36 times
13 Mon Sep 2021 228.90 233.70 239.45 227.10 1.243 times
09 Thu Sep 2021 233.70 230.00 236.45 228.20 0.27 times
08 Wed Sep 2021 234.60 229.00 237.90 223.20 0.297 times
07 Tue Sep 2021 234.30 232.00 244.90 230.45 0.701 times
06 Mon Sep 2021 238.00 244.25 250.95 231.70 1.256 times
03 Fri Sep 2021 246.15 254.90 265.40 235.40 2.675 times
02 Thu Sep 2021 252.45 240.60 252.45 235.50 1.816 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 224.2 as stoploss in an intra day buy trade for a target of 231.85. However, stock will show a bearish move below 224.2.

Share price targets for Onward Techn (OnwardTechn)

Target Type Value
Downside Target 110.20
Downside Target 177.00
Downside Target 193.05
Downside Target 210.40
Downside Target 221.55
Upside Target 239.45
Upside Target 242.00
Upside Target 245.70
Upside Target 250.95
Upside Target 265.40
Upside Target 272.00
Upside Target 283.80

Intraday share price targets for Onward Techn (OnwardTechn)

Target Type Value
Downside Intraday Target 222.65
Downside Intraday Target 217.6
Upside Intraday Target 236.1
Upside Intraday Target 244.5
Upside Intraday Target 231.05

Weekly technical analysis of Onward Techn (OnwardTechn)

Date Weekly Closing Price Open High Low Volume
16 Thu Sep 2021 227.70 233.70 239.45 226.00 1.077 times
09 Thu Sep 2021 233.70 244.25 250.95 223.20 0.407 times
03 Fri Sep 2021 246.15 232.45 265.40 215.25 1.738 times
27 Fri Aug 2021 224.55 230.00 242.00 214.05 1.861 times
20 Fri Aug 2021 223.70 242.05 245.70 221.55 0.298 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Onward Techn (OnwardTechn)

Date Monthly Closing Price Open High Low Volume
16 Thu Sep 2021 227.70 215.30 265.40 215.25 0.68 times
31 Tue Aug 2021 222.10 250.25 272.00 214.05 0.23 times
30 Fri Jul 2021 250.55 199.00 283.80 193.05 0.709 times
30 Wed Jun 2021 199.65 217.00 227.90 177.00 0.669 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Onward Techn (OnwardTechn)

Indicator Name Indicator Value Indicator Signal
ADX 18, 13, 14 Buy
MACD 0, 2Sell
Stochastics 25Sell
CCI -73Sell
RSI 57Buy
OBV -34538Sell
VWAP 240Sell
ADL 0Sell
ROC -1Sell
Force Index 0Sell

Price action analysis of Onward Techn ( (OnwardTechn) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Onward Techn ( (OnwardTechn) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Onward Techn ( (OnwardTechn) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Onward Techn ( (OnwardTechn) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Onward Techn stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Onward Techn in short term but the sell signal is initial and weak.

Onward Techn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Onward Techn in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Onward Techn is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 239.94 and Onward Techn (OnwardTechn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Onward Techn (OnwardTechn) stock. Volume based technical analysis of Onward Techn (OnwardTechn) stock is negative.

Onward Techn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Onward Techn charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme