Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OnwardTechn) Onward Techn complete technical analysis [charts+indicators] | Buy/Sell Onward Techn | (OnwardTechn) share price targets

Complete technical analysis of Onward Techn (OnwardTechn) by charts plus indicators, forecast predictions and share price targets for Onward Techn (OnwardTechn)

Showing technical analysis as on 2021-09-03 View latest technical analysis

10 day averaged volume of Onward Techn is 4294

Date Daily Closing Price Open High Low Volume
03 Fri Sep 2021 246.15 254.90 265.40 235.40 3.575 times
02 Thu Sep 2021 252.45 240.60 252.45 235.50 2.427 times
01 Wed Sep 2021 229.50 215.30 244.00 215.25 1.553 times
31 Tue Aug 2021 222.10 224.00 227.00 220.00 0.429 times
30 Mon Aug 2021 223.50 232.45 232.45 220.85 0.304 times
27 Fri Aug 2021 224.55 234.45 234.45 221.00 1.064 times
26 Thu Aug 2021 229.85 240.50 240.50 228.00 0.673 times
25 Wed Aug 2021 236.35 237.05 242.00 232.15 0.538 times
24 Tue Aug 2021 233.80 217.70 237.00 214.05 0.924 times
23 Mon Aug 2021 220.10 230.00 232.75 217.85 1.569 times

Stock of Onward Techn (OnwardTechn) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 247.7 as stoploss in an intra day sell trade for a target of 237.07. However, stock will show a bullish move above 247.7.

Share price targets for Onward Techn (OnwardTechn)

Target Type Value
Downside Target 110.20
Downside Target 177.00
Downside Target 193.05
Downside Target 210.40
Downside Target 227.90
Downside Target 240.85
Downside Target 245.70
Upside Target 261.90
Upside Target 265.40
Upside Target 272.00
Upside Target 283.80

Intraday share price targets for Onward Techn (OnwardTechn)

Target Type Value
Downside Intraday Target 219.13
Downside Intraday Target 192.12
Upside Intraday Target 269.28
Upside Intraday Target 292.42
Downside Intraday Target 242.27

Weekly technical analysis of Onward Techn (OnwardTechn)

Date Weekly Closing Price Open High Low Volume
03 Fri Sep 2021 246.15 232.45 265.40 215.25 1.738 times
27 Fri Aug 2021 224.55 230.00 242.00 214.05 1.861 times
20 Fri Aug 2021 223.70 242.05 245.70 221.55 0.298 times
13 Fri Aug 2021 246.30 257.95 272.00 219.30 1.802 times
06 Fri Aug 2021 248.75 250.25 261.90 240.85 0.216 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Onward Techn (OnwardTechn)

Date Monthly Closing Price Open High Low Volume
03 Fri Sep 2021 246.15 215.30 265.40 215.25 0.353 times
31 Tue Aug 2021 222.10 250.25 272.00 214.05 0.23 times
30 Fri Jul 2021 250.55 199.00 283.80 193.05 0.709 times
30 Wed Jun 2021 199.65 217.00 227.90 177.00 0.669 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Onward Techn (OnwardTechn)

Indicator Name Indicator Value Indicator Signal
ADX 28, 13, 36 Buy
MACD 4, 3Buy
Stochastics 71Buy
CCI 153Buy
RSI 63Buy
OBV -37268Sell
VWAP 237Buy
ADL 0Sell
ROC 10Buy
Force Index 0Sell

Price action analysis of Onward Techn ( (OnwardTechn) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Onward Techn ( (OnwardTechn) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Onward Techn ( (OnwardTechn) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Onward Techn ( (OnwardTechn) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Onward Techn stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Onward Techn in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Onward Techn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Onward Techn in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Onward Techn is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 237.01 and Onward Techn (OnwardTechn) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Onward Techn (OnwardTechn) stock. Volume based technical analysis of Onward Techn (OnwardTechn) stock is negative.

Onward Techn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Onward Techn charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme