(RajGlo) Raj Glo complete technical analysis [charts+indicators] | Buy/Sell Raj Glo | (RajGlo) share price targets
Complete technical analysis of Raj Glo (RajGlo) by charts plus indicators, forecast predictions and share price targets for Raj Glo (RajGlo)
Showing technical analysis as on 2025-01-22 View latest technical analysis
10 day averaged volume of Raj Glo is 4051
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Wed Jan 2025 | 492.85 | 483.20 | 493.90 | 474.00 | 0.648 times |
| 21 Tue Jan 2025 | 485.90 | 488.00 | 492.15 | 484.50 | 0.51 times |
| 20 Mon Jan 2025 | 490.90 | 490.00 | 493.10 | 482.00 | 0.131 times |
| 17 Fri Jan 2025 | 489.85 | 491.95 | 503.65 | 478.00 | 1.668 times |
| 16 Thu Jan 2025 | 484.00 | 494.20 | 497.55 | 482.25 | 0.757 times |
| 15 Wed Jan 2025 | 494.20 | 488.00 | 497.45 | 477.65 | 1.255 times |
| 14 Tue Jan 2025 | 482.35 | 488.00 | 490.05 | 466.15 | 1.226 times |
| 13 Mon Jan 2025 | 471.75 | 491.00 | 491.20 | 469.00 | 1.259 times |
| 10 Fri Jan 2025 | 499.15 | 485.00 | 502.65 | 477.15 | 0.588 times |
| 09 Thu Jan 2025 | 487.10 | 504.00 | 506.90 | 484.65 | 0.562 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 496.5 as stoploss in an intra day sell trade for a target of 487.05. However, stock will show a bullish move above 496.5.
Share price targets for Raj Glo (RajGlo)
| Target Type | Value |
| Downside Target | 456.35 |
| Downside Target | 466.15 |
| Downside Target | 490.20 |
| Upside Target | 508.75 |
| Upside Target | 510.05 |
| Upside Target | 521.95 |
| Upside Target | 562.15 |
| Upside Target | 564.50 |
| Upside Target | 611.00 |
| Upside Target | 615.00 |
Intraday share price targets for Raj Glo (RajGlo)
| Target Type | Value |
| Downside Intraday Target | 479.93 |
| Downside Intraday Target | 467.02 |
| Upside Intraday Target | 499.83 |
| Upside Intraday Target | 506.82 |
| Downside Intraday Target | 486.92 |
Weekly technical analysis of Raj Glo (RajGlo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Wed Jan 2025 | 492.85 | 490.00 | 493.90 | 474.00 | 0.209 times |
| 17 Fri Jan 2025 | 489.85 | 491.00 | 503.65 | 466.15 | 0.651 times |
| 10 Fri Jan 2025 | 499.15 | 489.00 | 508.75 | 456.35 | 2.243 times |
| 03 Fri Jan 2025 | 480.20 | 498.00 | 498.00 | 480.00 | 0.78 times |
| 27 Fri Dec 2024 | 488.20 | 496.15 | 501.10 | 478.10 | 0.685 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Raj Glo (RajGlo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Wed Jan 2025 | 492.85 | 490.00 | 508.75 | 456.35 | 0.603 times |
| 31 Tue Dec 2024 | 482.55 | 496.05 | 521.95 | 478.10 | 2.107 times |
| 29 Fri Nov 2024 | 497.35 | 535.40 | 562.15 | 490.20 | 0.617 times |
| 31 Thu Oct 2024 | 535.40 | 565.00 | 615.00 | 510.05 | 1.324 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Raj Glo (RajGlo)
Price action analysis of Raj Glo ( (RajGlo) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Raj Glo ( (RajGlo) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Raj Glo ( (RajGlo) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Raj Glo ( (RajGlo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Raj Glo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Raj Glo in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Raj Glo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Raj Glo in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Raj Glo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 486.72 and Raj Glo (RajGlo) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Raj Glo (RajGlo) stock. Volume based technical analysis of Raj Glo (RajGlo) stock is negative.
Raj Glo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Raj Glo ( (RajGlo) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Raj Glo ( (RajGlo) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Raj Glo ( (RajGlo) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Raj Glo ( (RajGlo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Raj Glo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Raj Glo in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Raj Glo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Raj Glo in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Raj Glo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 486.72 and Raj Glo (RajGlo) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Raj Glo (RajGlo) stock. Volume based technical analysis of Raj Glo (RajGlo) stock is negative.
Raj Glo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow