(RajGlo) Raj Glo complete technical analysis [charts+indicators] | Buy/Sell Raj Glo | (RajGlo) share price targets
Complete technical analysis of Raj Glo (RajGlo) by charts plus indicators, forecast predictions and share price targets for Raj Glo (RajGlo)
Showing technical analysis as on 2025-01-02 View latest technical analysis
10 day averaged volume of Raj Glo is 5128
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 481.80 | 485.00 | 485.00 | 480.60 | 1.027 times |
| 01 Wed Jan 2025 | 484.05 | 490.00 | 490.00 | 481.50 | 0.495 times |
| 31 Tue Dec 2024 | 482.55 | 490.00 | 490.00 | 480.30 | 1.049 times |
| 30 Mon Dec 2024 | 486.05 | 498.00 | 498.00 | 485.05 | 0.141 times |
| 27 Fri Dec 2024 | 488.20 | 500.00 | 500.00 | 487.10 | 0.232 times |
| 26 Thu Dec 2024 | 493.50 | 485.05 | 501.10 | 485.05 | 1.459 times |
| 24 Tue Dec 2024 | 496.75 | 479.65 | 500.70 | 479.50 | 1.604 times |
| 23 Mon Dec 2024 | 479.65 | 496.15 | 498.00 | 478.10 | 0.982 times |
| 20 Fri Dec 2024 | 485.75 | 480.00 | 502.00 | 480.00 | 0.269 times |
| 19 Thu Dec 2024 | 491.50 | 485.55 | 492.95 | 480.00 | 0.306 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 484.5, but if it comes above 484.5, then a intra day buy could be more profitable.
If you take a sell trade below 484.5, then use 484.5 as stoploss and 476.5 as target. However if you take a buy trade in stock , then use 484.5 as stoploss and 491.21 as target.
Share price targets for Raj Glo (RajGlo)
| Target Type | Value |
| Downside Target | 478.10 |
| Upside Target | 502.00 |
| Upside Target | 510.05 |
| Upside Target | 510.25 |
| Upside Target | 521.95 |
| Upside Target | 562.15 |
| Upside Target | 564.50 |
| Upside Target | 611.00 |
| Upside Target | 615.00 |
Intraday share price targets for Raj Glo (RajGlo)
| Target Type | Value |
| Downside Intraday Target | 475.4 |
| Downside Intraday Target | 469 |
| Upside Intraday Target | 493.1 |
| Upside Intraday Target | 504.4 |
| Upside Intraday Target | 486.7 |
Weekly technical analysis of Raj Glo (RajGlo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 481.80 | 498.00 | 498.00 | 480.30 | 0.634 times |
| 27 Fri Dec 2024 | 488.20 | 496.15 | 501.10 | 478.10 | 0.685 times |
| 20 Fri Dec 2024 | 485.75 | 492.05 | 502.00 | 480.00 | 0.726 times |
| 13 Fri Dec 2024 | 490.20 | 498.95 | 521.95 | 487.00 | 1.586 times |
| 06 Fri Dec 2024 | 498.90 | 496.05 | 510.25 | 493.65 | 1.456 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Raj Glo (RajGlo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 481.80 | 490.00 | 490.00 | 480.60 | 0.059 times |
| 31 Tue Dec 2024 | 482.55 | 496.05 | 521.95 | 478.10 | 2.107 times |
| 29 Fri Nov 2024 | 497.35 | 535.40 | 562.15 | 490.20 | 0.617 times |
| 31 Thu Oct 2024 | 535.40 | 565.00 | 615.00 | 510.05 | 1.324 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Raj Glo (RajGlo)
Price action analysis of Raj Glo ( (RajGlo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raj Glo ( (RajGlo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raj Glo ( (RajGlo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raj Glo ( (RajGlo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Raj Glo stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Raj Glo in short term but the buy signal is initial and weak.
Raj Glo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Raj Glo in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Raj Glo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 488.01 and Raj Glo (RajGlo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Raj Glo (RajGlo) stock. Volume based technical analysis of Raj Glo (RajGlo) stock is negative.
Raj Glo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Raj Glo ( (RajGlo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raj Glo ( (RajGlo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raj Glo ( (RajGlo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raj Glo ( (RajGlo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Raj Glo stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Raj Glo in short term but the buy signal is initial and weak.
Raj Glo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Raj Glo in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Raj Glo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 488.01 and Raj Glo (RajGlo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Raj Glo (RajGlo) stock. Volume based technical analysis of Raj Glo (RajGlo) stock is negative.
Raj Glo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow