(RajGlo) Raj Glo complete technical analysis [charts+indicators] | Buy/Sell Raj Glo | (RajGlo) share price targets
Complete technical analysis of Raj Glo (RajGlo) by charts plus indicators, forecast predictions and share price targets for Raj Glo (RajGlo)
Showing technical analysis as on 2024-12-05 View latest technical analysis
10 day averaged volume of Raj Glo is 5089
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Dec 2024 | 498.45 | 496.35 | 509.85 | 496.35 | 0.567 times |
| 04 Wed Dec 2024 | 497.30 | 504.95 | 510.25 | 495.10 | 2.684 times |
| 03 Tue Dec 2024 | 500.50 | 497.75 | 501.80 | 497.75 | 0.407 times |
| 02 Mon Dec 2024 | 497.75 | 496.05 | 502.35 | 493.65 | 1.395 times |
| 29 Fri Nov 2024 | 497.35 | 497.00 | 500.40 | 495.10 | 0.804 times |
| 28 Thu Nov 2024 | 497.10 | 498.95 | 509.95 | 495.55 | 0.7 times |
| 27 Wed Nov 2024 | 498.95 | 500.00 | 502.90 | 491.65 | 1.341 times |
| 26 Tue Nov 2024 | 499.60 | 512.40 | 512.40 | 490.20 | 0.612 times |
| 25 Mon Nov 2024 | 500.45 | 504.05 | 512.35 | 499.60 | 0.296 times |
| 22 Fri Nov 2024 | 501.20 | 502.00 | 508.20 | 499.70 | 0.551 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 494.9 as stoploss in an intra day buy trade for a target of 510.69. However, stock will show a bearish move below 494.9.
Share price targets for Raj Glo (RajGlo)
| Target Type | Value |
| Downside Target | 490.20 |
| Upside Target | 528.00 |
| Upside Target | 542.80 |
| Upside Target | 547.90 |
| Upside Target | 562.15 |
| Upside Target | 563.75 |
| Upside Target | 564.50 |
| Upside Target | 611.00 |
| Upside Target | 615.00 |
| Upside Target | 630.00 |
Intraday share price targets for Raj Glo (RajGlo)
| Target Type | Value |
| Downside Intraday Target | 491.32 |
| Downside Intraday Target | 484.18 |
| Upside Intraday Target | 507.92 |
| Upside Intraday Target | 517.38 |
| Upside Intraday Target | 500.78 |
Weekly technical analysis of Raj Glo (RajGlo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Dec 2024 | 498.45 | 496.05 | 510.25 | 493.65 | 1.346 times |
| 29 Fri Nov 2024 | 497.35 | 504.05 | 512.40 | 490.20 | 1.301 times |
| 22 Fri Nov 2024 | 501.20 | 504.05 | 518.95 | 499.60 | 0.991 times |
| 14 Thu Nov 2024 | 509.50 | 535.00 | 542.80 | 504.00 | 1.21 times |
| 08 Fri Nov 2024 | 543.35 | 535.55 | 547.90 | 528.00 | 1.088 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Raj Glo (RajGlo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Dec 2024 | 498.45 | 496.05 | 510.25 | 493.65 | 0.41 times |
| 29 Fri Nov 2024 | 497.35 | 535.40 | 562.15 | 490.20 | 0.617 times |
| 31 Thu Oct 2024 | 535.40 | 565.00 | 615.00 | 510.05 | 1.324 times |
| 30 Mon Sep 2024 | 565.95 | 597.25 | 611.00 | 564.50 | 0.617 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Raj Glo (RajGlo)
Price action analysis of Raj Glo ( (RajGlo) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Raj Glo ( (RajGlo) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Raj Glo ( (RajGlo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raj Glo ( (RajGlo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Raj Glo stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Raj Glo in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Raj Glo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Raj Glo in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Raj Glo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 498.28 and Raj Glo (RajGlo) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Raj Glo (RajGlo) stock. Volume based technical analysis of Raj Glo (RajGlo) stock is negative.
Raj Glo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Raj Glo ( (RajGlo) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Raj Glo ( (RajGlo) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Raj Glo ( (RajGlo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raj Glo ( (RajGlo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Raj Glo stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Raj Glo in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Raj Glo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Raj Glo in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Raj Glo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 498.28 and Raj Glo (RajGlo) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Raj Glo (RajGlo) stock. Volume based technical analysis of Raj Glo (RajGlo) stock is negative.
Raj Glo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow