(RajGlo) Raj Glo complete technical analysis [charts+indicators] | Buy/Sell Raj Glo | (RajGlo) share price targets
Complete technical analysis of Raj Glo (RajGlo) by charts plus indicators, forecast predictions and share price targets for Raj Glo (RajGlo)
Showing technical analysis as on 2024-07-29 View latest technical analysis
10 day averaged volume of Raj Glo is 6369
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Jul 2024 | 596.10 | 581.40 | 606.35 | 581.40 | 0.524 times |
| 26 Fri Jul 2024 | 581.40 | 599.95 | 599.95 | 577.90 | 1.008 times |
| 25 Thu Jul 2024 | 581.50 | 583.50 | 589.80 | 578.05 | 0.823 times |
| 24 Wed Jul 2024 | 589.20 | 563.00 | 590.65 | 563.00 | 0.844 times |
| 23 Tue Jul 2024 | 571.45 | 565.00 | 575.35 | 558.00 | 0.308 times |
| 22 Mon Jul 2024 | 568.05 | 573.00 | 581.40 | 566.65 | 1.012 times |
| 19 Fri Jul 2024 | 581.70 | 588.35 | 590.90 | 577.00 | 1.904 times |
| 18 Thu Jul 2024 | 588.80 | 614.00 | 618.30 | 587.00 | 1.902 times |
| 16 Tue Jul 2024 | 609.90 | 607.00 | 613.40 | 605.05 | 0.188 times |
| 15 Mon Jul 2024 | 606.75 | 590.10 | 614.65 | 590.10 | 0.522 times |
My analysis of stock is bullish for shortterm, and stock might move up till 607.7 or till 624.7. Use a stoploss of 593.47 and if this stock hits its stoploss, then it can fall down till 579.28
Share price targets for Raj Glo (RajGlo)
| Target Type | Value |
| Downside Target | 500.70 |
| Downside Target | 520.40 |
| Downside Target | 558.00 |
| Downside Target | 577.00 |
| Downside Target | 594.00 |
| Upside Target | 615.45 |
| Upside Target | 618.30 |
| Upside Target | 629.00 |
| Upside Target | 663.15 |
| Upside Target | 664.55 |
| Upside Target | 693.00 |
Intraday share price targets for Raj Glo (RajGlo)
| Target Type | Value |
| Downside Intraday Target | 582.88 |
| Downside Intraday Target | 569.67 |
| Upside Intraday Target | 607.83 |
| Upside Intraday Target | 619.57 |
| Downside Intraday Target | 594.62 |
Weekly technical analysis of Raj Glo (RajGlo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Jul 2024 | 596.10 | 581.40 | 606.35 | 581.40 | 0.131 times |
| 26 Fri Jul 2024 | 581.40 | 573.00 | 599.95 | 558.00 | 0.884 times |
| 19 Fri Jul 2024 | 581.70 | 590.10 | 618.30 | 577.00 | 0.334 times |
| 12 Fri Jul 2024 | 607.40 | 597.00 | 663.15 | 597.00 | 3.592 times |
| 05 Fri Jul 2024 | 591.55 | 592.00 | 594.00 | 580.00 | 0.632 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Raj Glo (RajGlo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Jul 2024 | 596.10 | 592.00 | 663.15 | 558.00 | 1.047 times |
| 28 Fri Jun 2024 | 589.60 | 551.00 | 615.45 | 500.70 | 0.861 times |
| 31 Fri May 2024 | 525.25 | 624.25 | 629.00 | 520.40 | 1.117 times |
| 30 Tue Apr 2024 | 624.55 | 589.20 | 693.00 | 581.10 | 0.958 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Raj Glo (RajGlo)
Price action analysis of Raj Glo ( (RajGlo) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Raj Glo ( (RajGlo) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Raj Glo ( (RajGlo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raj Glo ( (RajGlo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Raj Glo stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Raj Glo in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Raj Glo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Raj Glo in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Raj Glo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 584.84 and Raj Glo (RajGlo) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Raj Glo (RajGlo) stock. Volume based technical analysis of Raj Glo (RajGlo) stock is negative.
Raj Glo Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Raj Glo ( (RajGlo) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Raj Glo ( (RajGlo) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Raj Glo ( (RajGlo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raj Glo ( (RajGlo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Raj Glo stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Raj Glo in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Raj Glo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Raj Glo in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Raj Glo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 584.84 and Raj Glo (RajGlo) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Raj Glo (RajGlo) stock. Volume based technical analysis of Raj Glo (RajGlo) stock is negative.
Raj Glo Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow