(TtkPrestige) Ttk Prestige complete technical analysis [charts+indicators] | Buy/Sell Ttk Prestige | (TtkPrestige) share price targets
Complete technical analysis of Ttk Prestige (TtkPrestige) by charts plus indicators, forecast predictions and share price targets for Ttk Prestige (TtkPrestige)
Showing technical analysis as on 2025-01-01 View latest technical analysis
10 day averaged volume of Ttk Prestige is 1782
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Wed Jan 2025 | 806.55 | 811.25 | 812.50 | 800.10 | 0.902 times |
| 31 Tue Dec 2024 | 810.30 | 822.30 | 822.65 | 799.25 | 1.118 times |
| 30 Mon Dec 2024 | 804.80 | 807.00 | 823.00 | 796.35 | 1.254 times |
| 27 Fri Dec 2024 | 811.30 | 805.05 | 819.80 | 805.00 | 0.389 times |
| 26 Thu Dec 2024 | 808.20 | 811.05 | 815.00 | 805.15 | 0.308 times |
| 24 Tue Dec 2024 | 814.70 | 817.50 | 831.55 | 799.10 | 2.608 times |
| 23 Mon Dec 2024 | 811.75 | 832.50 | 832.55 | 809.00 | 1.86 times |
| 20 Fri Dec 2024 | 828.80 | 832.00 | 850.80 | 825.05 | 0.532 times |
| 19 Thu Dec 2024 | 839.85 | 850.80 | 854.35 | 832.35 | 1.125 times |
| 18 Wed Dec 2024 | 850.95 | 857.15 | 864.75 | 847.00 | 0.424 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 814.7, but if it comes above 814.7, then a intra day buy could be more profitable.
If you take a sell trade below 814.7, then use 814.7 as stoploss and 771.2 as target. However if you take a buy trade in stock , then use 814.7 as stoploss and 851 as target.
Share price targets for Ttk Prestige (TtkPrestige)
| Target Type | Value |
| Downside Target | 796.35 |
| Upside Target | 841.15 |
| Upside Target | 857.45 |
| Upside Target | 876.05 |
| Upside Target | 902.30 |
| Upside Target | 904.70 |
| Upside Target | 921.95 |
| Upside Target | 947.10 |
| Upside Target | 961.55 |
Intraday share price targets for Ttk Prestige (TtkPrestige)
| Target Type | Value |
| Downside Intraday Target | 794.27 |
| Downside Intraday Target | 781.98 |
| Upside Intraday Target | 820.92 |
| Upside Intraday Target | 835.28 |
| Upside Intraday Target | 808.63 |
Weekly technical analysis of Ttk Prestige (TtkPrestige)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Wed Jan 2025 | 806.55 | 807.00 | 823.00 | 796.35 | 0.634 times |
| 27 Fri Dec 2024 | 811.30 | 832.50 | 832.55 | 799.10 | 1.801 times |
| 20 Fri Dec 2024 | 828.80 | 876.05 | 876.05 | 825.05 | 0.389 times |
| 13 Fri Dec 2024 | 870.65 | 872.55 | 904.70 | 857.45 | 0.548 times |
| 06 Fri Dec 2024 | 881.60 | 846.90 | 921.95 | 841.15 | 2.1 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ttk Prestige (TtkPrestige)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Wed Jan 2025 | 806.55 | 811.25 | 812.50 | 800.10 | 0.029 times |
| 31 Tue Dec 2024 | 810.30 | 846.90 | 921.95 | 796.35 | 1.322 times |
| 29 Fri Nov 2024 | 845.25 | 881.40 | 902.30 | 834.10 | 0.42 times |
| 31 Thu Oct 2024 | 863.25 | 867.00 | 947.10 | 824.85 | 1.005 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ttk Prestige (TtkPrestige)
Price action analysis of Ttk Prestige ( (TtkPrestige) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ttk Prestige ( (TtkPrestige) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ttk Prestige ( (TtkPrestige) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ttk Prestige ( (TtkPrestige) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ttk Prestige stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ttk Prestige in short term and the sell signal is strong.
Ttk Prestige Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ttk Prestige in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ttk Prestige is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 816.38 and Ttk Prestige (TtkPrestige) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ttk Prestige (TtkPrestige) stock. Volume based technical analysis of Ttk Prestige (TtkPrestige) stock is negative.
Ttk Prestige Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ttk Prestige ( (TtkPrestige) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ttk Prestige ( (TtkPrestige) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ttk Prestige ( (TtkPrestige) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ttk Prestige ( (TtkPrestige) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ttk Prestige stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ttk Prestige in short term and the sell signal is strong.
Ttk Prestige Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ttk Prestige in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ttk Prestige is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 816.38 and Ttk Prestige (TtkPrestige) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ttk Prestige (TtkPrestige) stock. Volume based technical analysis of Ttk Prestige (TtkPrestige) stock is negative.
Ttk Prestige Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ttk Prestige charts
Click here for further forecast and predictions for tomorrow