(MagnaElectr) Magna Electr complete technical analysis [charts+indicators] | Buy/Sell Magna Electr | (MagnaElectr) share price targets
Complete technical analysis of Magna Electr (MagnaElectr) by charts plus indicators, forecast predictions and share price targets for Magna Electr (MagnaElectr)
10 day averaged volume of Magna Electr is 1068
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 1174.05 | 1180.20 | 1180.20 | 1130.50 | 2.476 times |
| 02 Tue Sep 2025 | 1190.00 | 1192.00 | 1221.00 | 1179.00 | 0.601 times |
| 01 Mon Sep 2025 | 1178.60 | 1210.00 | 1210.00 | 1153.50 | 1.203 times |
| 29 Fri Aug 2025 | 1153.40 | 1189.00 | 1200.00 | 1150.00 | 0.669 times |
| 28 Thu Aug 2025 | 1170.30 | 1160.00 | 1200.00 | 1136.25 | 1.195 times |
| 26 Tue Aug 2025 | 1169.95 | 1155.00 | 1171.20 | 1150.00 | 0.656 times |
| 25 Mon Aug 2025 | 1171.20 | 1167.75 | 1191.00 | 1150.00 | 0.488 times |
| 22 Fri Aug 2025 | 1161.75 | 1149.00 | 1169.00 | 1091.50 | 0.585 times |
| 21 Thu Aug 2025 | 1138.45 | 1203.00 | 1211.95 | 1134.50 | 1.82 times |
| 20 Wed Aug 2025 | 1194.20 | 1199.95 | 1215.00 | 1180.00 | 0.843 times |
Stock of Magna Electr (MagnaElectr) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, and stock might move down till 1153.7 or till 1114.6. Use a stoploss of 1186.34 and if the stock hits stoploss, then it can shoot up till 1218.96
Share price targets for Magna Electr (MagnaElectr)
| Target Type | Value |
| Downside Target | 812.30 |
| Downside Target | 901.00 |
| Downside Target | 980.00 |
| Downside Target | 1091.50 |
| Downside Target | 1120.10 |
| Upside Target | 1190.15 |
| Upside Target | 1221.00 |
| Upside Target | 1239.00 |
| Upside Target | 1240.00 |
| Upside Target | 1240.30 |
| Upside Target | 1270.00 |
| Upside Target | 1375.00 |
Intraday share price targets for Magna Electr (MagnaElectr)
| Target Type | Value |
| Downside Intraday Target | 1129.37 |
| Downside Intraday Target | 1084.68 |
| Upside Intraday Target | 1219.87 |
| Upside Intraday Target | 1265.68 |
| Upside Intraday Target | 1175.18 |
Weekly technical analysis of Magna Electr (MagnaElectr)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 1174.05 | 1210.00 | 1221.00 | 1130.50 | 1.423 times |
| 29 Fri Aug 2025 | 1153.40 | 1167.75 | 1200.00 | 1136.25 | 0.397 times |
| 22 Fri Aug 2025 | 1161.75 | 1180.00 | 1240.00 | 1091.50 | 0.619 times |
| 14 Thu Aug 2025 | 1240.25 | 1201.00 | 1240.30 | 1120.10 | 0.859 times |
| 08 Fri Aug 2025 | 1202.65 | 1235.00 | 1270.00 | 1190.15 | 1.167 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Magna Electr (MagnaElectr)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 1174.05 | 1210.00 | 1221.00 | 1130.50 | 0.106 times |
| 29 Fri Aug 2025 | 1153.40 | 1209.00 | 1270.00 | 1091.50 | 0.69 times |
| 31 Thu Jul 2025 | 1206.25 | 1240.00 | 1375.00 | 1152.05 | 0.809 times |
| 30 Mon Jun 2025 | 1230.75 | 921.00 | 1239.00 | 901.00 | 2.059 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Magna Electr (MagnaElectr)
Price action analysis of Magna Electr ( (MagnaElectr) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Magna Electr ( (MagnaElectr) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Magna Electr ( (MagnaElectr) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Magna Electr ( (MagnaElectr) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Magna Electr stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Magna Electr in short term and the sell signal is strong.
Magna Electr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Magna Electr in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Magna Electr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1168.13 and Magna Electr (MagnaElectr) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Magna Electr (MagnaElectr) stock. Volume based technical analysis of Magna Electr (MagnaElectr) stock is negative.
Magna Electr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Magna Electr ( (MagnaElectr) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Magna Electr ( (MagnaElectr) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Magna Electr ( (MagnaElectr) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Magna Electr ( (MagnaElectr) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Magna Electr stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Magna Electr in short term and the sell signal is strong.
Magna Electr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Magna Electr in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Magna Electr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1168.13 and Magna Electr (MagnaElectr) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Magna Electr (MagnaElectr) stock. Volume based technical analysis of Magna Electr (MagnaElectr) stock is negative.
Magna Electr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Magna Electr charts
Click here for further forecast and predictions for tomorrow