(NarmadaMacp) Narmada Macp complete technical analysis [charts+indicators] | Buy/Sell Narmada Macp | (NarmadaMacp) share price targets
Complete technical analysis of Narmada Macp (NarmadaMacp) by charts plus indicators, forecast predictions and share price targets for Narmada Macp (NarmadaMacp)
Showing technical analysis as on 2025-05-28 View latest technical analysis
10 day averaged volume of Narmada Macp is 11248
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 172.30 | 176.55 | 176.55 | 172.25 | 0.725 times |
| 27 Tue May 2025 | 174.00 | 173.00 | 178.00 | 172.00 | 0.639 times |
| 26 Mon May 2025 | 173.65 | 180.00 | 180.00 | 173.25 | 0.799 times |
| 23 Fri May 2025 | 173.35 | 179.00 | 179.00 | 172.00 | 0.425 times |
| 22 Thu May 2025 | 172.60 | 176.75 | 179.05 | 172.50 | 1.042 times |
| 21 Wed May 2025 | 174.45 | 178.00 | 178.00 | 172.50 | 1.42 times |
| 20 Tue May 2025 | 173.85 | 182.05 | 182.05 | 173.00 | 1.063 times |
| 19 Mon May 2025 | 175.55 | 173.50 | 183.40 | 173.50 | 1.278 times |
| 16 Fri May 2025 | 175.25 | 174.00 | 178.95 | 173.50 | 1.83 times |
| 15 Thu May 2025 | 174.75 | 179.90 | 179.90 | 174.00 | 0.522 times |
My analysis of stock is bullish for shortterm, and stock might move up till 174.8 or till 179. Use a stoploss of 171.19 and if this stock hits its stoploss, then it can fall down till 167.63
Share price targets for Narmada Macp (NarmadaMacp)
| Target Type | Value |
| Downside Target | 96.55 |
| Downside Target | 113.50 |
| Downside Target | 120.55 |
| Downside Target | 126.15 |
| Downside Target | 141.00 |
| Downside Target | 150.50 |
| Downside Target | 159.85 |
| Downside Target | 166.30 |
| Upside Target | 173.35 |
| Upside Target | 175.90 |
| Upside Target | 180.00 |
| Upside Target | 181.65 |
| Upside Target | 183.40 |
Intraday share price targets for Narmada Macp (NarmadaMacp)
| Target Type | Value |
| Downside Intraday Target | 169.53 |
| Downside Intraday Target | 166.77 |
| Upside Intraday Target | 177.53 |
| Upside Intraday Target | 182.77 |
| Upside Intraday Target | 174.77 |
Weekly technical analysis of Narmada Macp (NarmadaMacp)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 172.30 | 180.00 | 180.00 | 172.00 | 0.414 times |
| 23 Fri May 2025 | 173.35 | 173.50 | 183.40 | 172.00 | 0.832 times |
| 16 Fri May 2025 | 175.25 | 166.30 | 181.65 | 166.30 | 0.702 times |
| 09 Fri May 2025 | 163.90 | 171.00 | 175.90 | 159.85 | 1.569 times |
| 02 Fri May 2025 | 166.25 | 150.50 | 173.35 | 150.50 | 0.97 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Narmada Macp (NarmadaMacp)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 172.30 | 173.35 | 183.40 | 159.85 | 1.103 times |
| 30 Wed Apr 2025 | 165.60 | 150.95 | 169.00 | 141.00 | 0.97 times |
| 28 Fri Mar 2025 | 144.55 | 120.55 | 151.00 | 120.55 | 2.089 times |
| 28 Fri Feb 2025 | 122.00 | 121.00 | 128.20 | 113.50 | 0.213 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Narmada Macp (NarmadaMacp)
Price action analysis of Narmada Macp ( (NarmadaMacp) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Narmada Macp ( (NarmadaMacp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Narmada Macp ( (NarmadaMacp) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Narmada Macp ( (NarmadaMacp) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Narmada Macp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Narmada Macp in short term but the sell signal is initial and weak.
Narmada Macp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Narmada Macp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Narmada Macp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.19 and Narmada Macp (NarmadaMacp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Narmada Macp (NarmadaMacp) stock. Volume based technical analysis of Narmada Macp (NarmadaMacp) stock is negative.
Narmada Macp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Narmada Macp ( (NarmadaMacp) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Narmada Macp ( (NarmadaMacp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Narmada Macp ( (NarmadaMacp) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Narmada Macp ( (NarmadaMacp) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Narmada Macp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Narmada Macp in short term but the sell signal is initial and weak.
Narmada Macp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Narmada Macp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Narmada Macp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.19 and Narmada Macp (NarmadaMacp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Narmada Macp (NarmadaMacp) stock. Volume based technical analysis of Narmada Macp (NarmadaMacp) stock is negative.
Narmada Macp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Narmada Macp charts
Click here for further forecast and predictions for tomorrow