(GujIntrux) Guj Intrux complete technical analysis [charts+indicators] | Buy/Sell Guj Intrux | (GujIntrux) share price targets
Complete technical analysis of Guj Intrux (GujIntrux) by charts plus indicators, forecast predictions and share price targets for Guj Intrux (GujIntrux)
Showing technical analysis as on 2025-07-22 View latest technical analysis
10 day averaged volume of Guj Intrux is 1797
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Tue Jul 2025 | 435.70 | 507.50 | 507.50 | 425.00 | 10.523 times |
| 21 Mon Jul 2025 | 498.45 | 499.00 | 509.40 | 498.00 | 1.289 times |
| 18 Fri Jul 2025 | 505.05 | 500.10 | 509.90 | 497.60 | 0.546 times |
| 17 Thu Jul 2025 | 506.90 | 510.00 | 510.00 | 501.20 | 0.814 times |
| 16 Wed Jul 2025 | 504.60 | 517.30 | 517.30 | 495.00 | 1.331 times |
| 15 Tue Jul 2025 | 499.60 | 508.00 | 520.00 | 497.30 | 1.44 times |
| 14 Mon Jul 2025 | 502.35 | 494.45 | 509.00 | 488.00 | 1.915 times |
| 11 Fri Jul 2025 | 492.90 | 494.95 | 494.95 | 478.00 | 1.351 times |
| 10 Thu Jul 2025 | 490.60 | 488.00 | 496.90 | 476.00 | 0.5 times |
| 09 Wed Jul 2025 | 493.00 | 497.00 | 497.00 | 484.25 | 0.352 times |
Stock of Guj Intrux (GujIntrux) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 455.2, for a target of 474.2 or 489.92
Share price targets for Guj Intrux (GujIntrux)
| Target Type | Value |
| Downside Target | 380.10 |
| Downside Target | 403.05 |
| Downside Target | 425.00 |
| Upside Target | 437.00 |
| Upside Target | 465.00 |
| Upside Target | 475.10 |
| Upside Target | 488.00 |
| Upside Target | 505.00 |
| Upside Target | 509.20 |
| Upside Target | 509.40 |
| Upside Target | 512.00 |
| Upside Target | 520.00 |
| Upside Target | 535.00 |
Intraday share price targets for Guj Intrux (GujIntrux)
| Target Type | Value |
| Downside Intraday Target | 404 |
| Downside Intraday Target | 372.3 |
| Upside Intraday Target | 488.4 |
| Upside Intraday Target | 541.1 |
| Upside Intraday Target | 456.7 |
Weekly technical analysis of Guj Intrux (GujIntrux)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Tue Jul 2025 | 435.70 | 499.00 | 509.40 | 425.00 | 1.954 times |
| 18 Fri Jul 2025 | 505.05 | 494.45 | 520.00 | 488.00 | 2.028 times |
| 11 Fri Jul 2025 | 492.90 | 507.00 | 507.00 | 476.00 | 0.534 times |
| 04 Fri Jul 2025 | 486.20 | 494.80 | 535.00 | 475.10 | 1.248 times |
| 27 Fri Jun 2025 | 481.70 | 470.00 | 489.80 | 465.00 | 1.69 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Guj Intrux (GujIntrux)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Tue Jul 2025 | 435.70 | 481.65 | 535.00 | 425.00 | 1.103 times |
| 30 Mon Jun 2025 | 481.65 | 494.00 | 509.20 | 465.00 | 0.614 times |
| 30 Fri May 2025 | 497.80 | 490.00 | 512.00 | 404.40 | 0.997 times |
| 30 Wed Apr 2025 | 499.50 | 430.00 | 505.00 | 403.05 | 2.285 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Guj Intrux (GujIntrux)
Price action analysis of Guj Intrux ( (GujIntrux) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Intrux ( (GujIntrux) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Guj Intrux ( (GujIntrux) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Guj Intrux ( (GujIntrux) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Guj Intrux stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Guj Intrux in short term but the sell signal is initial and weak.
Guj Intrux Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Guj Intrux in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Guj Intrux is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 466.26 and Guj Intrux (GujIntrux) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Guj Intrux (GujIntrux) stock. Volume based technical analysis of Guj Intrux (GujIntrux) stock is negative.
Guj Intrux Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Guj Intrux ( (GujIntrux) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Intrux ( (GujIntrux) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Guj Intrux ( (GujIntrux) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Guj Intrux ( (GujIntrux) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Guj Intrux stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Guj Intrux in short term but the sell signal is initial and weak.
Guj Intrux Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Guj Intrux in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Guj Intrux is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 466.26 and Guj Intrux (GujIntrux) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Guj Intrux (GujIntrux) stock. Volume based technical analysis of Guj Intrux (GujIntrux) stock is negative.
Guj Intrux Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Guj Intrux charts
Click here for further forecast and predictions for tomorrow