(GujIntrux) Guj Intrux complete technical analysis [charts+indicators] | Buy/Sell Guj Intrux | (GujIntrux) share price targets
Complete technical analysis of Guj Intrux (GujIntrux) by charts plus indicators, forecast predictions and share price targets for Guj Intrux (GujIntrux)
Showing technical analysis as on 2025-05-02 View latest technical analysis
10 day averaged volume of Guj Intrux is 5932
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri May 2025 | 473.85 | 490.00 | 490.00 | 463.00 | 0.931 times |
| 30 Wed Apr 2025 | 499.50 | 497.90 | 505.00 | 481.20 | 2.333 times |
| 29 Tue Apr 2025 | 491.25 | 476.70 | 497.90 | 476.70 | 1.743 times |
| 28 Mon Apr 2025 | 476.70 | 477.00 | 480.00 | 467.00 | 1.703 times |
| 25 Fri Apr 2025 | 461.95 | 479.95 | 482.70 | 458.00 | 1.683 times |
| 24 Thu Apr 2025 | 469.00 | 474.65 | 493.40 | 451.10 | 1.034 times |
| 22 Tue Apr 2025 | 462.25 | 464.00 | 473.95 | 460.00 | 0.49 times |
| 21 Mon Apr 2025 | 459.25 | 473.95 | 473.95 | 451.20 | 0.328 times |
| 17 Thu Apr 2025 | 459.50 | 445.00 | 465.70 | 445.00 | 0.142 times |
| 16 Wed Apr 2025 | 459.30 | 460.00 | 475.00 | 448.10 | 0.451 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 475 as stoploss in an intra day sell trade for a target of 450.53. However, stock will show a bullish move above 475.
Share price targets for Guj Intrux (GujIntrux)
| Target Type | Value |
| Downside Target | 375.15 |
| Downside Target | 394.80 |
| Downside Target | 403.05 |
| Downside Target | 437.00 |
| Downside Target | 463.00 |
| Downside Target | 467.40 |
| Upside Target | 475.00 |
| Upside Target | 490.00 |
| Upside Target | 493.40 |
| Upside Target | 505.00 |
Intraday share price targets for Guj Intrux (GujIntrux)
| Target Type | Value |
| Downside Intraday Target | 456.23 |
| Downside Intraday Target | 438.62 |
| Upside Intraday Target | 498.23 |
| Upside Intraday Target | 522.62 |
| Upside Intraday Target | 480.62 |
Weekly technical analysis of Guj Intrux (GujIntrux)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri May 2025 | 473.85 | 477.00 | 505.00 | 463.00 | 1.899 times |
| 25 Fri Apr 2025 | 461.95 | 473.95 | 493.40 | 451.10 | 5.148 times |
| 17 Thu Apr 2025 | 459.50 | 449.85 | 475.00 | 445.00 | 0.509 times |
| 11 Fri Apr 2025 | 449.85 | 429.00 | 460.10 | 410.00 | 3.594 times |
| 04 Fri Apr 2025 | 434.15 | 430.00 | 444.00 | 403.05 | 0.285 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Guj Intrux (GujIntrux)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri May 2025 | 473.85 | 490.00 | 490.00 | 463.00 | 0.079 times |
| 30 Wed Apr 2025 | 499.50 | 430.00 | 505.00 | 403.05 | 2.285 times |
| 28 Fri Mar 2025 | 426.80 | 425.70 | 437.00 | 380.10 | 1.27 times |
| 28 Fri Feb 2025 | 419.05 | 445.00 | 460.00 | 394.80 | 0.542 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Guj Intrux (GujIntrux)
Price action analysis of Guj Intrux ( (GujIntrux) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guj Intrux ( (GujIntrux) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guj Intrux ( (GujIntrux) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guj Intrux ( (GujIntrux) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Guj Intrux stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Guj Intrux in short term and the buy signal is strong.
Guj Intrux Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Guj Intrux in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Guj Intrux is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 478.55 and Guj Intrux (GujIntrux) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Guj Intrux (GujIntrux) stock. Volume based technical analysis of Guj Intrux (GujIntrux) stock is negative.
Guj Intrux Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Guj Intrux ( (GujIntrux) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guj Intrux ( (GujIntrux) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guj Intrux ( (GujIntrux) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guj Intrux ( (GujIntrux) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Guj Intrux stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Guj Intrux in short term and the buy signal is strong.
Guj Intrux Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Guj Intrux in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Guj Intrux is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 478.55 and Guj Intrux (GujIntrux) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Guj Intrux (GujIntrux) stock. Volume based technical analysis of Guj Intrux (GujIntrux) stock is negative.
Guj Intrux Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Guj Intrux charts
Click here for further forecast and predictions for tomorrow