(GujIntrux) Guj Intrux complete technical analysis [charts+indicators] | Buy/Sell Guj Intrux | (GujIntrux) share price targets
Complete technical analysis of Guj Intrux (GujIntrux) by charts plus indicators, forecast predictions and share price targets for Guj Intrux (GujIntrux)
Showing technical analysis as on 2025-03-19 View latest technical analysis
10 day averaged volume of Guj Intrux is 1436
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Wed Mar 2025 | 413.30 | 430.00 | 430.00 | 410.00 | 0.785 times |
| 18 Tue Mar 2025 | 420.80 | 422.95 | 422.95 | 405.00 | 0.251 times |
| 17 Mon Mar 2025 | 401.90 | 417.95 | 434.00 | 401.00 | 1.455 times |
| 13 Thu Mar 2025 | 411.95 | 435.25 | 435.25 | 402.00 | 0.507 times |
| 12 Wed Mar 2025 | 413.90 | 431.95 | 431.95 | 411.50 | 0.363 times |
| 11 Tue Mar 2025 | 422.40 | 437.00 | 437.00 | 416.00 | 1.088 times |
| 10 Mon Mar 2025 | 428.60 | 427.85 | 435.95 | 418.05 | 1.391 times |
| 07 Fri Mar 2025 | 426.10 | 419.20 | 427.95 | 410.00 | 0.8 times |
| 06 Thu Mar 2025 | 417.25 | 414.95 | 429.00 | 400.10 | 1.017 times |
| 05 Wed Mar 2025 | 406.20 | 415.00 | 415.00 | 402.00 | 2.57 times |
My analysis of stock is bearish for shortterm, and stock might move down till 407.2 or till 397.2. Use a stoploss of 415.48 and if the stock hits stoploss, then it can shoot up till 423.81
Share price targets for Guj Intrux (GujIntrux)
| Target Type | Value |
| Downside Target | 375.15 |
| Downside Target | 394.80 |
| Downside Target | 411.00 |
| Upside Target | 429.00 |
| Upside Target | 437.00 |
| Upside Target | 438.00 |
| Upside Target | 439.60 |
| Upside Target | 441.00 |
| Upside Target | 460.00 |
| Upside Target | 467.40 |
| Upside Target | 527.10 |
| Upside Target | 531.00 |
Intraday share price targets for Guj Intrux (GujIntrux)
| Target Type | Value |
| Downside Intraday Target | 398.2 |
| Downside Intraday Target | 383.1 |
| Upside Intraday Target | 431.2 |
| Upside Intraday Target | 449.1 |
| Upside Intraday Target | 416.1 |
Weekly technical analysis of Guj Intrux (GujIntrux)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Wed Mar 2025 | 413.30 | 417.95 | 434.00 | 401.00 | 0.744 times |
| 13 Thu Mar 2025 | 411.95 | 427.85 | 437.00 | 402.00 | 0.515 times |
| 07 Fri Mar 2025 | 426.10 | 425.70 | 429.00 | 380.10 | 1.408 times |
| 28 Fri Feb 2025 | 419.05 | 415.00 | 438.00 | 396.00 | 1.378 times |
| 21 Fri Feb 2025 | 424.80 | 411.65 | 439.60 | 411.00 | 0.53 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Guj Intrux (GujIntrux)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Wed Mar 2025 | 413.30 | 425.70 | 437.00 | 380.10 | 0.74 times |
| 28 Fri Feb 2025 | 419.05 | 445.00 | 460.00 | 394.80 | 0.542 times |
| 31 Fri Jan 2025 | 431.45 | 467.40 | 467.40 | 375.15 | 0.684 times |
| 31 Tue Dec 2024 | 457.10 | 460.00 | 531.00 | 441.00 | 1.625 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Guj Intrux (GujIntrux)
Price action analysis of Guj Intrux ( (GujIntrux) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Guj Intrux ( (GujIntrux) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Intrux ( (GujIntrux) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Guj Intrux ( (GujIntrux) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Guj Intrux stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Guj Intrux in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Guj Intrux Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Guj Intrux in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Guj Intrux is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 414.47 and Guj Intrux (GujIntrux) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Guj Intrux (GujIntrux) stock. Volume based technical analysis of Guj Intrux (GujIntrux) stock is negative.
Guj Intrux Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Guj Intrux ( (GujIntrux) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Guj Intrux ( (GujIntrux) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Intrux ( (GujIntrux) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Guj Intrux ( (GujIntrux) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Guj Intrux stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Guj Intrux in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Guj Intrux Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Guj Intrux in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Guj Intrux is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 414.47 and Guj Intrux (GujIntrux) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Guj Intrux (GujIntrux) stock. Volume based technical analysis of Guj Intrux (GujIntrux) stock is negative.
Guj Intrux Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Guj Intrux charts
Click here for further forecast and predictions for tomorrow