(GujIntrux) Guj Intrux complete technical analysis [charts+indicators] | Buy/Sell Guj Intrux | (GujIntrux) share price targets
Complete technical analysis of Guj Intrux (GujIntrux) by charts plus indicators, forecast predictions and share price targets for Guj Intrux (GujIntrux)
Showing technical analysis as on 2024-09-24 View latest technical analysis
10 day averaged volume of Guj Intrux is 1776
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Tue Sep 2024 | 538.75 | 552.95 | 559.75 | 536.60 | 1.078 times |
| 23 Mon Sep 2024 | 549.75 | 532.05 | 569.85 | 532.05 | 0.642 times |
| 20 Fri Sep 2024 | 559.15 | 544.80 | 564.95 | 544.80 | 0.397 times |
| 19 Thu Sep 2024 | 542.45 | 568.00 | 579.60 | 537.20 | 2.257 times |
| 18 Wed Sep 2024 | 565.20 | 584.65 | 584.65 | 560.00 | 0.553 times |
| 17 Tue Sep 2024 | 562.75 | 595.00 | 595.00 | 553.00 | 0.716 times |
| 16 Mon Sep 2024 | 569.80 | 579.55 | 589.70 | 552.30 | 1.193 times |
| 13 Fri Sep 2024 | 579.55 | 576.00 | 598.00 | 575.00 | 1.644 times |
| 12 Thu Sep 2024 | 591.90 | 592.00 | 592.00 | 571.50 | 0.584 times |
| 11 Wed Sep 2024 | 579.20 | 592.00 | 602.00 | 575.05 | 1.014 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 535.4, for a target of 558.8 or 578.33
Share price targets for Guj Intrux (GujIntrux)
| Target Type | Value |
| Downside Target | 302.00 |
| Downside Target | 368.00 |
| Downside Target | 399.90 |
| Downside Target | 480.00 |
| Downside Target | 522.45 |
| Upside Target | 569.85 |
| Upside Target | 571.50 |
| Upside Target | 587.50 |
| Upside Target | 595.00 |
| Upside Target | 610.15 |
| Upside Target | 630.00 |
| Upside Target | 647.00 |
Intraday share price targets for Guj Intrux (GujIntrux)
| Target Type | Value |
| Downside Intraday Target | 523.92 |
| Downside Intraday Target | 509.08 |
| Upside Intraday Target | 561.72 |
| Upside Intraday Target | 584.68 |
| Upside Intraday Target | 546.88 |
Weekly technical analysis of Guj Intrux (GujIntrux)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Tue Sep 2024 | 538.75 | 532.05 | 569.85 | 532.05 | 0.336 times |
| 20 Fri Sep 2024 | 559.15 | 579.55 | 595.00 | 537.20 | 0.595 times |
| 13 Fri Sep 2024 | 579.55 | 572.05 | 630.00 | 571.50 | 0.814 times |
| 06 Fri Sep 2024 | 601.55 | 610.15 | 610.15 | 570.00 | 1.783 times |
| 30 Fri Aug 2024 | 581.10 | 582.00 | 587.50 | 570.00 | 0.936 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Guj Intrux (GujIntrux)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Tue Sep 2024 | 538.75 | 610.15 | 630.00 | 532.05 | 0.187 times |
| 30 Fri Aug 2024 | 581.10 | 503.90 | 647.00 | 480.00 | 1.097 times |
| 31 Wed Jul 2024 | 497.30 | 390.00 | 522.45 | 368.00 | 1.715 times |
| 28 Fri Jun 2024 | 385.45 | 334.50 | 399.90 | 306.00 | 0.794 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Guj Intrux (GujIntrux)
Price action analysis of Guj Intrux ( (GujIntrux) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Intrux ( (GujIntrux) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Intrux ( (GujIntrux) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Intrux ( (GujIntrux) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Guj Intrux stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Guj Intrux in short term but the sell signal is initial and weak.
Guj Intrux Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Guj Intrux in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Guj Intrux is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 561.72 and Guj Intrux (GujIntrux) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Guj Intrux (GujIntrux) stock. Volume based technical analysis of Guj Intrux (GujIntrux) stock is negative.
Guj Intrux Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Guj Intrux ( (GujIntrux) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Intrux ( (GujIntrux) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Intrux ( (GujIntrux) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Intrux ( (GujIntrux) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Guj Intrux stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Guj Intrux in short term but the sell signal is initial and weak.
Guj Intrux Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Guj Intrux in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Guj Intrux is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 561.72 and Guj Intrux (GujIntrux) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Guj Intrux (GujIntrux) stock. Volume based technical analysis of Guj Intrux (GujIntrux) stock is negative.
Guj Intrux Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Guj Intrux charts
Click here for further forecast and predictions for tomorrow