(GujIntrux) Guj Intrux complete technical analysis [charts+indicators] | Buy/Sell Guj Intrux | (GujIntrux) share price targets
Complete technical analysis of Guj Intrux (GujIntrux) by charts plus indicators, forecast predictions and share price targets for Guj Intrux (GujIntrux)
Showing technical analysis as on 2024-08-19 View latest technical analysis
10 day averaged volume of Guj Intrux is 21566
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Mon Aug 2024 | 564.80 | 537.95 | 564.80 | 535.00 | 0.084 times |
| 16 Fri Aug 2024 | 537.95 | 556.85 | 560.00 | 520.05 | 0.139 times |
| 14 Wed Aug 2024 | 545.90 | 570.00 | 570.00 | 545.50 | 0.196 times |
| 13 Tue Aug 2024 | 574.20 | 603.05 | 603.05 | 572.90 | 0.206 times |
| 12 Mon Aug 2024 | 603.05 | 618.00 | 618.00 | 566.00 | 0.324 times |
| 09 Fri Aug 2024 | 594.90 | 629.00 | 629.00 | 581.75 | 0.301 times |
| 08 Thu Aug 2024 | 612.35 | 618.00 | 622.10 | 575.00 | 0.336 times |
| 07 Wed Aug 2024 | 600.70 | 600.00 | 624.90 | 560.10 | 0.75 times |
| 06 Tue Aug 2024 | 603.20 | 630.00 | 647.00 | 590.00 | 1.328 times |
| 05 Mon Aug 2024 | 582.70 | 525.00 | 608.00 | 516.00 | 5.431 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 591 as stoploss in an intra day sell trade for a target of 515.08. However, stock will show a bullish move above 591.
Share price targets for Guj Intrux (GujIntrux)
| Target Type | Value |
| Downside Target | 261.00 |
| Downside Target | 302.00 |
| Downside Target | 357.00 |
| Downside Target | 368.00 |
| Downside Target | 378.30 |
| Downside Target | 399.90 |
| Downside Target | 429.95 |
| Downside Target | 480.00 |
| Downside Target | 516.00 |
| Downside Target | 535.00 |
| Downside Target | 564.80 |
| Upside Target | 618.00 |
| Upside Target | 647.00 |
Intraday share price targets for Guj Intrux (GujIntrux)
| Target Type | Value |
| Downside Intraday Target | 544.93 |
| Downside Intraday Target | 525.07 |
| Upside Intraday Target | 574.73 |
| Upside Intraday Target | 584.67 |
| Downside Intraday Target | 554.87 |
Weekly technical analysis of Guj Intrux (GujIntrux)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Mon Aug 2024 | 564.80 | 537.95 | 564.80 | 535.00 | 0.097 times |
| 16 Fri Aug 2024 | 537.95 | 618.00 | 618.00 | 520.05 | 0.106 times |
| 09 Fri Aug 2024 | 594.90 | 525.00 | 647.00 | 516.00 | 1.312 times |
| 02 Fri Aug 2024 | 513.05 | 409.00 | 522.45 | 401.70 | 12.508 times |
| 26 Fri Jul 2024 | 401.55 | 395.00 | 429.95 | 378.30 | 0.627 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Guj Intrux (GujIntrux)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Mon Aug 2024 | 564.80 | 503.90 | 647.00 | 480.00 | 1.008 times |
| 31 Wed Jul 2024 | 497.30 | 390.00 | 522.45 | 368.00 | 1.715 times |
| 28 Fri Jun 2024 | 385.45 | 334.50 | 399.90 | 306.00 | 0.794 times |
| 31 Fri May 2024 | 320.70 | 359.95 | 400.00 | 302.00 | 1.246 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Guj Intrux (GujIntrux)
Price action analysis of Guj Intrux ( (GujIntrux) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Intrux ( (GujIntrux) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Intrux ( (GujIntrux) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guj Intrux ( (GujIntrux) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Guj Intrux stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Guj Intrux in short term but the sell signal is initial and weak.
Guj Intrux Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Guj Intrux in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Guj Intrux is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 587.57 and Guj Intrux (GujIntrux) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Guj Intrux (GujIntrux) stock. Volume based technical analysis of Guj Intrux (GujIntrux) stock is negative.
Guj Intrux Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Guj Intrux ( (GujIntrux) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Intrux ( (GujIntrux) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Intrux ( (GujIntrux) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guj Intrux ( (GujIntrux) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Guj Intrux stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Guj Intrux in short term but the sell signal is initial and weak.
Guj Intrux Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Guj Intrux in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Guj Intrux is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 587.57 and Guj Intrux (GujIntrux) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Guj Intrux (GujIntrux) stock. Volume based technical analysis of Guj Intrux (GujIntrux) stock is negative.
Guj Intrux Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Guj Intrux charts
Click here for further forecast and predictions for tomorrow