(GujIntrux) Guj Intrux complete technical analysis [charts+indicators] | Buy/Sell Guj Intrux | (GujIntrux) share price targets
Complete technical analysis of Guj Intrux (GujIntrux) by charts plus indicators, forecast predictions and share price targets for Guj Intrux (GujIntrux)
Showing technical analysis as on 2024-07-19 View latest technical analysis
10 day averaged volume of Guj Intrux is 8125
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Jul 2024 | 404.65 | 427.00 | 427.00 | 401.15 | 0.137 times |
| 18 Thu Jul 2024 | 416.30 | 410.70 | 417.95 | 401.00 | 0.553 times |
| 16 Tue Jul 2024 | 410.70 | 410.35 | 425.80 | 408.20 | 0.343 times |
| 15 Mon Jul 2024 | 410.35 | 429.70 | 445.00 | 408.05 | 1.066 times |
| 12 Fri Jul 2024 | 423.75 | 415.10 | 439.70 | 415.10 | 0.394 times |
| 11 Thu Jul 2024 | 420.20 | 413.70 | 446.85 | 413.70 | 0.959 times |
| 10 Wed Jul 2024 | 405.75 | 430.30 | 449.00 | 396.00 | 1.148 times |
| 09 Tue Jul 2024 | 431.35 | 445.30 | 465.05 | 430.00 | 1.627 times |
| 08 Mon Jul 2024 | 425.35 | 395.00 | 439.00 | 395.00 | 2.336 times |
| 05 Fri Jul 2024 | 387.80 | 391.50 | 399.00 | 383.30 | 0.581 times |
My analysis of stock is bullish for shortterm, and stock might move up till 416.7 or till 438.4. Use a stoploss of 398.66 and if this stock hits its stoploss, then it can fall down till 380.59
Share price targets for Guj Intrux (GujIntrux)
| Target Type | Value |
| Downside Target | 230.00 |
| Downside Target | 261.00 |
| Downside Target | 286.00 |
| Downside Target | 302.00 |
| Downside Target | 357.00 |
| Downside Target | 376.00 |
| Downside Target | 395.00 |
| Downside Target | 400.00 |
| Downside Target | 401.00 |
| Upside Target | 433.40 |
| Upside Target | 445.00 |
| Upside Target | 465.05 |
Intraday share price targets for Guj Intrux (GujIntrux)
| Target Type | Value |
| Downside Intraday Target | 388.77 |
| Downside Intraday Target | 372.88 |
| Upside Intraday Target | 432.77 |
| Upside Intraday Target | 460.88 |
| Upside Intraday Target | 416.88 |
Weekly technical analysis of Guj Intrux (GujIntrux)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Jul 2024 | 404.65 | 429.70 | 445.00 | 401.00 | 0.325 times |
| 12 Fri Jul 2024 | 423.75 | 395.00 | 465.05 | 395.00 | 1.267 times |
| 05 Fri Jul 2024 | 387.80 | 390.00 | 433.40 | 368.00 | 2.951 times |
| 28 Fri Jun 2024 | 385.45 | 395.25 | 398.00 | 361.70 | 0.49 times |
| 21 Fri Jun 2024 | 378.00 | 384.50 | 399.90 | 376.00 | 0.551 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Guj Intrux (GujIntrux)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Jul 2024 | 404.65 | 390.00 | 465.05 | 368.00 | 0.846 times |
| 28 Fri Jun 2024 | 385.45 | 334.50 | 399.90 | 306.00 | 0.794 times |
| 31 Fri May 2024 | 320.70 | 359.95 | 400.00 | 302.00 | 1.246 times |
| 30 Tue Apr 2024 | 346.55 | 269.90 | 357.00 | 261.00 | 2.631 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Guj Intrux (GujIntrux)
Price action analysis of Guj Intrux ( (GujIntrux) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Intrux ( (GujIntrux) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Intrux ( (GujIntrux) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guj Intrux ( (GujIntrux) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Guj Intrux stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Guj Intrux in short term but the sell signal is initial and weak.
Guj Intrux Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Guj Intrux in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Guj Intrux is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 417.8 and Guj Intrux (GujIntrux) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Guj Intrux (GujIntrux) stock. Volume based technical analysis of Guj Intrux (GujIntrux) stock is negative.
Guj Intrux Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Guj Intrux ( (GujIntrux) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Intrux ( (GujIntrux) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Intrux ( (GujIntrux) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guj Intrux ( (GujIntrux) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Guj Intrux stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Guj Intrux in short term but the sell signal is initial and weak.
Guj Intrux Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Guj Intrux in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Guj Intrux is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 417.8 and Guj Intrux (GujIntrux) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Guj Intrux (GujIntrux) stock. Volume based technical analysis of Guj Intrux (GujIntrux) stock is negative.
Guj Intrux Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Guj Intrux charts
Click here for further forecast and predictions for tomorrow